24461 老铺信证六七购Ａ (认购证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 640.000 | 740,000 | 1,000,000 | 1.490 | 270,000 | 0.074 | 470,000 | 0.076 |
| 04/03/2026 | 0.084 | 665.000 | 1,180,000 | 800,000 | 1.190 | 540,000 | 0.082 | 640,000 | 0.072 |
| 03/03/2026 | 0.094 | 683.000 | 605,000 | 700,000 | 1.040 | 190,000 | 0.082 | 415,000 | 0.084 |
| 02/03/2026 | 0.124 | 723.000 | 1,500,000 | 475,000 | 0.710 | 750,000 | 0.126 | 750,000 | 0.125 |
| 27/02/2026 | 0.127 | 723.500 | 15,000 | 475,000 | 0.710 | 15,000 | 0.123 | ||
| 26/02/2026 | 0.111 | 698.500 | 1,715,000 | 490,000 | 0.730 | 750,000 | 0.116 | 965,000 | 0.118 |
| 25/02/2026 | 0.139 | 733.500 | 120,000 | 275,000 | 0.410 | 20,000 | 0.159 | 100,000 | 0.146 |
| 24/02/2026 | 0.144 | 739.000 | 140,000 | 195,000 | 0.290 | 60,000 | 0.148 | 80,000 | 0.145 |
| 23/02/2026 | 0.188 | 790.000 | 10,000 | 175,000 | 0.260 | 10,000 | 0.188 | ||
| 20/02/2026 | 0.176 | 769.500 | 0 | 165,000 | 0.250 | ||||
| 16/02/2026 | 0.190 | 787.500 | 160,000 | 165,000 | 0.250 | 150,000 | 0.189 | 10,000 | 0.195 |
| 13/02/2026 | 0.147 | 738.500 | 110,000 | 305,000 | 0.460 | 5,000 | 0.138 | 100,000 | 0.137 |
| 12/02/2026 | 0.175 | 769.000 | 990,000 | 210,000 | 0.310 | 490,000 | 0.175 | 495,000 | 0.170 |
| 11/02/2026 | 0.179 | 768.500 | 0 | 205,000 | 0.310 | ||||
| 10/02/2026 | 0.183 | 770.500 | 0 | 205,000 | 0.310 | ||||
| 09/02/2026 | 0.183 | 770.500 | 100,000 | 205,000 | 0.310 | 100,000 | 0.170 | ||
| 06/02/2026 | 0.146 | 724.500 | 90,000 | 305,000 | 0.460 | 90,000 | 0.146 | ||
| 05/02/2026 | 0.155 | 740.500 | 60,000 | 215,000 | 0.320 | 50,000 | 0.173 | 10,000 | 0.150 |
| 04/02/2026 | 0.157 | 738.000 | 80,000 | 255,000 | 0.380 | 80,000 | 0.153 | ||
| 03/02/2026 | 0.174 | 757.500 | 0 | 175,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |