24470 速腾摩通六六购Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 34.300 | 15,000 | 2,805,000 | 4.007 | 15,000 | 0.071 | ||
| 04/03/2026 | 0.066 | 32.920 | 0 | 2,790,000 | 3.986 | ||||
| 03/03/2026 | 0.069 | 33.300 | 2,725,000 | 2,790,000 | 3.986 | 100,000 | 0.069 | 2,625,000 | 0.070 |
| 02/03/2026 | 0.076 | 34.580 | 330,000 | 265,000 | 0.379 | 225,000 | 0.080 | 105,000 | 0.082 |
| 27/02/2026 | 0.088 | 36.100 | 10,000 | 385,000 | 0.550 | 10,000 | 0.088 | ||
| 26/02/2026 | 0.091 | 36.220 | 40,000 | 375,000 | 0.536 | 40,000 | 0.089 | ||
| 25/02/2026 | 0.096 | 36.760 | 24,750,000 | 415,000 | 0.593 | 12,255,000 | 0.096 | 12,495,000 | 0.096 |
| 24/02/2026 | 0.094 | 36.320 | 0 | 175,000 | 0.250 | ||||
| 23/02/2026 | 0.102 | 36.720 | 0 | 175,000 | 0.250 | ||||
| 20/02/2026 | 0.107 | 37.580 | 33,225,000 | 175,000 | 0.250 | 16,550,000 | 0.110 | 16,675,000 | 0.110 |
| 16/02/2026 | 0.084 | 34.400 | 2,740,000 | 50,000 | 0.071 | 1,450,000 | 0.080 | 1,290,000 | 0.078 |
| 13/02/2026 | 0.088 | 34.900 | 17,570,000 | 210,000 | 0.300 | 8,705,000 | 0.083 | 8,865,000 | 0.083 |
| 12/02/2026 | 0.084 | 33.680 | 30,220,000 | 50,000 | 0.071 | 15,110,000 | 0.084 | 15,110,000 | 0.084 |
| 11/02/2026 | 0.090 | 34.380 | 0 | 50,000 | 0.071 | ||||
| 10/02/2026 | 0.090 | 34.360 | 0 | 50,000 | 0.071 | ||||
| 09/02/2026 | 0.090 | 34.140 | 0 | 50,000 | 0.071 | ||||
| 06/02/2026 | 0.088 | 33.400 | 0 | 50,000 | 0.071 | ||||
| 05/02/2026 | 0.090 | 33.900 | 100,000 | 50,000 | 0.071 | 50,000 | 0.089 | 50,000 | 0.090 |
| 04/02/2026 | 0.083 | 32.980 | 80,000 | 50,000 | 0.071 | 40,000 | 0.083 | 40,000 | 0.084 |
| 03/02/2026 | 0.088 | 33.300 | 100,000 | 50,000 | 0.071 | 50,000 | 0.085 | 50,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |