24488 国药摩通六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 17.150 | 0 | 8,000 | 0.011 | ||||
| 03/06/2026 | 0.016 | 17.040 | 0 | 8,000 | 0.011 | ||||
| 02/06/2026 | 0.016 | 17.060 | 0 | 8,000 | 0.011 | ||||
| 01/06/2026 | 0.016 | 17.000 | 0 | 8,000 | 0.011 | ||||
| 29/05/2026 | 0.016 | 16.920 | 0 | 8,000 | 0.011 | ||||
| 28/05/2026 | 0.016 | 16.900 | 8,000 | 8,000 | 0.011 | 8,000 | 0.016 | ||
| 27/05/2026 | 0.019 | 17.130 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.022 | 17.430 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.024 | 17.550 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.024 | 17.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.026 | 17.730 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.026 | 17.680 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.026 | 17.510 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.030 | 17.880 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.034 | 18.140 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.037 | 18.290 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.040 | 18.460 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.040 | 18.430 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.041 | 18.430 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.046 | 18.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |