24491 东海摩通六六购Ａ (认购证)
按盘价 
0.167 +0.011 (+7.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.156 | 155.600 | 3,085,000 | 305,000 | 0.436 | 1,500,000 | 0.162 | 1,575,000 | 0.164 |
| 04/03/2026 | 0.148 | 153.000 | 13,995,000 | 230,000 | 0.329 | 7,075,000 | 0.149 | 6,920,000 | 0.148 |
| 03/03/2026 | 0.170 | 157.800 | 15,365,000 | 385,000 | 0.550 | 7,700,000 | 0.170 | 7,640,000 | 0.168 |
| 02/03/2026 | 0.155 | 153.300 | 16,820,000 | 445,000 | 0.636 | 8,330,000 | 0.144 | 8,490,000 | 0.144 |
| 27/02/2026 | 0.140 | 149.500 | 5,285,000 | 285,000 | 0.407 | 2,785,000 | 0.133 | 2,500,000 | 0.133 |
| 26/02/2026 | 0.143 | 149.300 | 4,250,000 | 570,000 | 0.814 | 2,050,000 | 0.137 | 2,200,000 | 0.135 |
| 25/02/2026 | 0.132 | 145.700 | 5,925,000 | 420,000 | 0.600 | 2,850,000 | 0.135 | 3,075,000 | 0.134 |
| 24/02/2026 | 0.124 | 143.000 | 2,535,000 | 195,000 | 0.279 | 1,280,000 | 0.120 | 1,255,000 | 0.120 |
| 23/02/2026 | 0.122 | 141.900 | 1,100,000 | 220,000 | 0.314 | 550,000 | 0.122 | 550,000 | 0.121 |
| 20/02/2026 | 0.121 | 140.900 | 2,765,000 | 220,000 | 0.314 | 1,350,000 | 0.119 | 1,415,000 | 0.119 |
| 16/02/2026 | 0.116 | 138.800 | 4,610,000 | 155,000 | 0.221 | 2,330,000 | 0.116 | 2,280,000 | 0.116 |
| 13/02/2026 | 0.108 | 135.700 | 3,670,000 | 205,000 | 0.293 | 1,850,000 | 0.110 | 1,820,000 | 0.110 |
| 12/02/2026 | 0.114 | 137.300 | 3,320,000 | 235,000 | 0.336 | 1,620,000 | 0.112 | 1,700,000 | 0.111 |
| 11/02/2026 | 0.112 | 136.000 | 2,070,000 | 155,000 | 0.221 | 1,035,000 | 0.109 | 1,035,000 | 0.107 |
| 10/02/2026 | 0.110 | 135.000 | 2,455,000 | 155,000 | 0.221 | 1,125,000 | 0.108 | 1,280,000 | 0.107 |
| 09/02/2026 | 0.104 | 132.800 | 1,980,000 | 0 | 0.000 | 990,000 | 0.104 | 990,000 | 0.103 |
| 06/02/2026 | 0.106 | 132.400 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.104 | 1,075,000 | 0.104 |
| 05/02/2026 | 0.107 | 132.500 | 2,490,000 | 0 | 0.000 | 1,245,000 | 0.099 | 1,245,000 | 0.098 |
| 04/02/2026 | 0.103 | 130.700 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.103 | 1,060,000 | 0.103 |
| 03/02/2026 | 0.101 | 129.500 | 1,605,000 | 0 | 0.000 | 805,000 | 0.102 | 800,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |