24501 百度摩利六七沽Ｂ (认沽证)
按盘价 
0.217 -0.020 (-8.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.237 | 115.900 | 315,000 | 180,000 | 0.225 | 270,000 | 0.229 | 45,000 | 0.240 |
| 04/03/2026 | 0.249 | 115.000 | 130,000 | 405,000 | 0.506 | 40,000 | 0.249 | ||
| 03/03/2026 | 0.232 | 117.300 | 0 | 445,000 | 0.556 | ||||
| 02/03/2026 | 0.228 | 118.500 | 15,000 | 445,000 | 0.556 | 15,000 | 0.225 | ||
| 27/02/2026 | 0.200 | 123.700 | 20,000 | 460,000 | 0.575 | 20,000 | 0.204 | ||
| 26/02/2026 | 0.201 | 123.400 | 1,785,000 | 480,000 | 0.600 | 980,000 | 0.193 | 635,000 | 0.193 |
| 25/02/2026 | 0.176 | 128.900 | 3,400,000 | 825,000 | 1.031 | 1,325,000 | 0.173 | 1,305,000 | 0.173 |
| 24/02/2026 | 0.176 | 129.700 | 7,440,000 | 845,000 | 1.056 | 3,245,000 | 0.181 | 3,340,000 | 0.181 |
| 23/02/2026 | 0.165 | 133.200 | 34,805,000 | 750,000 | 0.938 | 16,595,000 | 0.168 | 15,355,000 | 0.167 |
| 20/02/2026 | 0.185 | 129.000 | 30,435,000 | 1,990,000 | 2.488 | 13,150,000 | 0.183 | 14,355,000 | 0.183 |
| 16/02/2026 | 0.155 | 137.600 | 35,455,000 | 785,000 | 0.981 | 15,700,000 | 0.160 | 15,630,000 | 0.160 |
| 13/02/2026 | 0.159 | 135.800 | 59,420,000 | 855,000 | 1.069 | 28,890,000 | 0.163 | 28,265,000 | 0.163 |
| 12/02/2026 | 0.144 | 140.100 | 26,255,000 | 1,480,000 | 1.850 | 12,805,000 | 0.145 | 12,405,000 | 0.145 |
| 11/02/2026 | 0.131 | 144.300 | 25,775,000 | 1,880,000 | 2.350 | 12,370,000 | 0.132 | 12,420,000 | 0.131 |
| 10/02/2026 | 0.132 | 143.400 | 30,585,000 | 1,830,000 | 2.288 | 14,360,000 | 0.127 | 14,425,000 | 0.126 |
| 09/02/2026 | 0.136 | 142.200 | 26,040,000 | 1,765,000 | 2.206 | 13,110,000 | 0.138 | 10,885,000 | 0.138 |
| 06/02/2026 | 0.152 | 137.800 | 48,320,000 | 3,990,000 | 4.988 | 21,875,000 | 0.154 | 23,815,000 | 0.153 |
| 05/02/2026 | 0.142 | 140.900 | 16,245,000 | 2,050,000 | 2.562 | 7,240,000 | 0.147 | 7,435,000 | 0.145 |
| 04/02/2026 | 0.152 | 137.200 | 57,220,000 | 1,855,000 | 2.319 | 28,225,000 | 0.148 | 27,685,000 | 0.148 |
| 03/02/2026 | 0.139 | 141.400 | 79,480,000 | 2,395,000 | 2.994 | 36,310,000 | 0.142 | 36,795,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |