24508 商汤摩利六七沽Ａ (认沽证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.290 | 1.650 | 2,000 | 5,000 | 0.012 | ||||
| 03/06/2026 | 0.248 | 1.730 | 0 | 5,000 | 0.012 | ||||
| 02/06/2026 | 0.213 | 1.810 | 0 | 5,000 | 0.012 | ||||
| 01/06/2026 | 0.238 | 1.760 | 1,000 | 5,000 | 0.012 | 1,000 | 0.237 | ||
| 29/05/2026 | 0.320 | 1.660 | 0 | 4,000 | 0.010 | ||||
| 28/05/2026 | 0.320 | 1.660 | 4,000 | 4,000 | 0.010 | 4,000 | 0.330 | ||
| 27/05/2026 | 0.250 | 1.740 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.236 | 1.790 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.244 | 1.770 | 1,280,000 | 0 | 0.000 | 640,000 | 0.245 | 640,000 | 0.242 |
| 21/05/2026 | 0.240 | 1.780 | 800,000 | 0 | 0.000 | 400,000 | 0.240 | 400,000 | 0.229 |
| 20/05/2026 | 0.223 | 1.810 | 630,000 | 0 | 0.000 | 390,000 | 0.223 | 240,000 | 0.221 |
| 19/05/2026 | 0.207 | 1.840 | 150,000 | 150,000 | 0.375 | 150,000 | 0.203 | ||
| 18/05/2026 | 0.208 | 1.850 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.206 | 1.860 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.198 | 1,930,000 | 0.197 |
| 14/05/2026 | 0.178 | 1.930 | 2,963,000 | 0 | 0.000 | 1,483,000 | 0.176 | 1,480,000 | 0.172 |
| 13/05/2026 | 0.163 | 1.980 | 1,683,000 | 3,000 | 0.008 | 840,000 | 0.171 | 840,000 | 0.172 |
| 12/05/2026 | 0.162 | 1.990 | 883,000 | 3,000 | 0.008 | 443,000 | 0.161 | 440,000 | 0.161 |
| 11/05/2026 | 0.150 | 2.030 | 730,000 | 6,000 | 0.015 | 365,000 | 0.143 | 360,000 | 0.143 |
| 08/05/2026 | 0.136 | 2.060 | 321,000 | 11,000 | 0.028 | 161,000 | 0.135 | 160,000 | 0.134 |
| 07/05/2026 | 0.137 | 2.080 | 648,000 | 12,000 | 0.030 | 320,000 | 0.140 | 328,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |