24514 汇丰法兴六九购Ｂ (认购证)
按盘价 
0.490 +0.015 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.475 | 156.500 | 0 | 840,000 | 0.840 | ||||
| 20/07/2026 | 0.485 | 157.800 | 0 | 840,000 | 0.840 | ||||
| 17/07/2026 | 0.485 | 156.900 | 0 | 840,000 | 0.840 | ||||
| 16/07/2026 | 0.485 | 156.900 | 2,000 | 840,000 | 0.840 | ||||
| 15/07/2026 | 0.445 | 155.300 | 0 | 840,000 | 0.840 | ||||
| 14/07/2026 | 0.405 | 152.600 | 310,000 | 840,000 | 0.840 | 310,000 | 0.390 | ||
| 13/07/2026 | 0.420 | 153.800 | 0 | 1,150,000 | 1.150 | ||||
| 10/07/2026 | 0.415 | 153.500 | 0 | 1,150,000 | 1.150 | ||||
| 09/07/2026 | 0.405 | 152.300 | 0 | 1,150,000 | 1.150 | ||||
| 08/07/2026 | 0.410 | 151.900 | 0 | 1,150,000 | 1.150 | ||||
| 07/07/2026 | 0.420 | 153.300 | 16,000 | 1,150,000 | 1.150 | ||||
| 06/07/2026 | 0.395 | 152.000 | 388,000 | 1,150,000 | 1.150 | 388,000 | 0.375 | ||
| 03/07/2026 | 0.400 | 152.000 | 1,480,000 | 1,538,000 | 1.538 | 274,000 | 0.390 | 1,204,000 | 0.389 |
| 02/07/2026 | 0.355 | 149.500 | 0 | 608,000 | 0.608 | ||||
| 30/06/2026 | 0.340 | 147.900 | 0 | 608,000 | 0.608 | ||||
| 29/06/2026 | 0.330 | 147.600 | 164,000 | 608,000 | 0.608 | 82,000 | 0.310 | 82,000 | 0.325 |
| 26/06/2026 | 0.350 | 147.700 | 0 | 608,000 | 0.608 | ||||
| 25/06/2026 | 0.350 | 148.300 | 30,000 | 608,000 | 0.608 | 30,000 | 0.340 | ||
| 24/06/2026 | 0.360 | 148.200 | 30,000 | 638,000 | 0.638 | ||||
| 23/06/2026 | 0.360 | 148.700 | 764,000 | 638,000 | 0.638 | 764,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |