24519 老铺瑞银六七购Ａ (认购证)
按盘价 
0.125 +0.013 (+11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.112 | 640.000 | 11,175,000 | 300,000 | 0.500 | 5,450,000 | 0.128 | 5,725,000 | 0.127 |
| 04/03/2026 | 0.130 | 665.000 | 14,430,000 | 25,000 | 0.040 | 7,215,000 | 0.120 | 7,215,000 | 0.120 |
| 03/03/2026 | 0.145 | 683.000 | 7,890,000 | 25,000 | 0.040 | 3,945,000 | 0.140 | 3,945,000 | 0.139 |
| 02/03/2026 | 0.180 | 723.000 | 11,085,000 | 25,000 | 0.040 | 5,540,000 | 0.177 | 5,540,000 | 0.176 |
| 27/02/2026 | 0.184 | 723.500 | 3,495,000 | 25,000 | 0.040 | 1,735,000 | 0.182 | 1,760,000 | 0.182 |
| 26/02/2026 | 0.164 | 698.500 | 2,930,000 | 0 | 0.000 | 1,465,000 | 0.181 | 1,465,000 | 0.181 |
| 25/02/2026 | 0.194 | 733.500 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.207 | 2,120,000 | 0.208 |
| 24/02/2026 | 0.203 | 739.000 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.205 | 2,770,000 | 0.205 |
| 23/02/2026 | 0.255 | 790.000 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 20/02/2026 | 0.236 | 769.500 | 1,020,000 | 20,000 | 0.030 | 500,000 | 0.223 | 520,000 | 0.221 |
| 16/02/2026 | 0.250 | 787.500 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.209 | 738.500 | 130,000 | 0 | 0.000 | 90,000 | 0.207 | 40,000 | 0.217 |
| 12/02/2026 | 0.239 | 769.000 | 50,000 | 50,000 | 0.080 | 50,000 | 0.233 | ||
| 11/02/2026 | 0.243 | 768.500 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.246 | 770.500 | 90,000 | 0 | 0.000 | 45,000 | 0.245 | 45,000 | 0.243 |
| 09/02/2026 | 0.247 | 770.500 | 150,000 | 0 | 0.000 | 75,000 | 0.217 | 75,000 | 0.216 |
| 06/02/2026 | 0.204 | 724.500 | 20,000 | 0 | 0.000 | 10,000 | 0.206 | 10,000 | 0.207 |
| 05/02/2026 | 0.221 | 740.500 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.222 | 738.000 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.241 | 757.500 | 170,000 | 0 | 0.000 | 85,000 | 0.239 | 85,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |