24528 腾讯法巴六乙购Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.075 | 519.000 | 950,000 | 1,250,000 | 1.786 | 500,000 | 0.075 | 450,000 | 0.077 |
| 20/04/2026 | 0.081 | 522.500 | 1,990,000 | 1,300,000 | 1.857 | 1,020,000 | 0.078 | 970,000 | 0.079 |
| 17/04/2026 | 0.069 | 510.500 | 2,360,000 | 1,350,000 | 1.929 | 1,130,000 | 0.067 | 1,230,000 | 0.068 |
| 16/04/2026 | 0.070 | 517.000 | 1,060,000 | 1,250,000 | 1.786 | 570,000 | 0.064 | 480,000 | 0.063 |
| 15/04/2026 | 0.056 | 499.000 | 1,410,000 | 1,340,000 | 1.914 | 610,000 | 0.058 | 700,000 | 0.058 |
| 14/04/2026 | 0.047 | 493.200 | 410,000 | 1,250,000 | 1.786 | 160,000 | 0.046 | 160,000 | 0.049 |
| 13/04/2026 | 0.044 | 490.000 | 1,150,000 | 1,250,000 | 1.786 | 540,000 | 0.045 | 520,000 | 0.046 |
| 10/04/2026 | 0.052 | 504.500 | 1,820,000 | 1,270,000 | 1.814 | 950,000 | 0.059 | 870,000 | 0.060 |
| 09/04/2026 | 0.061 | 508.500 | 1,440,000 | 1,350,000 | 1.929 | 710,000 | 0.062 | 730,000 | 0.062 |
| 08/04/2026 | 0.063 | 508.000 | 1,420,000 | 1,330,000 | 1.900 | 780,000 | 0.062 | 640,000 | 0.063 |
| 02/04/2026 | 0.056 | 489.200 | 560,000 | 1,470,000 | 2.100 | 240,000 | 0.056 | 320,000 | 0.057 |
| 01/04/2026 | 0.061 | 496.600 | 240,000 | 1,390,000 | 1.986 | 140,000 | 0.063 | 100,000 | 0.063 |
| 31/03/2026 | 0.057 | 484.000 | 1,630,000 | 1,430,000 | 2.043 | 760,000 | 0.055 | 750,000 | 0.057 |
| 30/03/2026 | 0.054 | 481.600 | 580,000 | 1,440,000 | 2.057 | 300,000 | 0.053 | 280,000 | 0.053 |
| 27/03/2026 | 0.060 | 493.400 | 3,120,000 | 1,460,000 | 2.086 | 1,450,000 | 0.062 | 1,440,000 | 0.063 |
| 26/03/2026 | 0.067 | 495.600 | 2,350,000 | 1,470,000 | 2.100 | 1,260,000 | 0.071 | 1,070,000 | 0.072 |
| 25/03/2026 | 0.073 | 505.500 | 2,680,000 | 1,660,000 | 2.371 | 1,100,000 | 0.078 | 1,500,000 | 0.077 |
| 24/03/2026 | 0.077 | 514.000 | 950,000 | 1,260,000 | 1.800 | 590,000 | 0.070 | 360,000 | 0.069 |
| 23/03/2026 | 0.064 | 498.400 | 5,320,000 | 1,490,000 | 2.129 | 2,600,000 | 0.068 | 2,300,000 | 0.067 |
| 20/03/2026 | 0.074 | 508.000 | 6,210,000 | 1,790,000 | 2.557 | 2,980,000 | 0.076 | 2,980,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |