24531 小米法巴六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 28.380 | 0 | 13,384,000 | 19.120 | ||||
| 03/06/2026 | 0.015 | 28.580 | 544,000 | 13,384,000 | 19.120 | 544,000 | 0.016 | ||
| 02/06/2026 | 0.016 | 29.620 | 1,012,000 | 13,928,000 | 19.897 | 514,000 | 0.016 | 498,000 | 0.015 |
| 01/06/2026 | 0.015 | 28.720 | 528,000 | 13,944,000 | 19.920 | 528,000 | 0.015 | ||
| 29/05/2026 | 0.014 | 28.040 | 0 | 13,416,000 | 19.166 | ||||
| 28/05/2026 | 0.014 | 28.560 | 0 | 13,416,000 | 19.166 | ||||
| 27/05/2026 | 0.014 | 28.400 | 2,320,000 | 13,416,000 | 19.166 | 1,352,000 | 0.017 | 968,000 | 0.015 |
| 26/05/2026 | 0.019 | 29.760 | 2,746,000 | 13,800,000 | 19.714 | 90,000 | 0.020 | 2,656,000 | 0.019 |
| 22/05/2026 | 0.020 | 30.000 | 410,000 | 11,234,000 | 16.049 | 410,000 | 0.020 | ||
| 21/05/2026 | 0.019 | 29.660 | 410,000 | 11,644,000 | 16.634 | 410,000 | 0.021 | ||
| 20/05/2026 | 0.022 | 30.140 | 0 | 11,234,000 | 16.049 | ||||
| 19/05/2026 | 0.025 | 30.640 | 740,000 | 11,234,000 | 16.049 | 370,000 | 0.025 | 370,000 | 0.025 |
| 18/05/2026 | 0.026 | 30.660 | 760,000 | 11,234,000 | 16.049 | 380,000 | 0.027 | 380,000 | 0.026 |
| 15/05/2026 | 0.027 | 30.700 | 1,112,000 | 11,234,000 | 16.049 | 730,000 | 0.029 | 382,000 | 0.031 |
| 14/05/2026 | 0.035 | 31.720 | 1,836,000 | 11,582,000 | 16.546 | 744,000 | 0.038 | 992,000 | 0.037 |
| 13/05/2026 | 0.036 | 31.800 | 2,792,000 | 11,334,000 | 16.191 | 1,604,000 | 0.035 | 1,188,000 | 0.034 |
| 12/05/2026 | 0.033 | 31.460 | 4,048,000 | 11,750,000 | 16.786 | 2,098,000 | 0.035 | 1,950,000 | 0.035 |
| 11/05/2026 | 0.036 | 31.700 | 5,102,000 | 11,898,000 | 16.997 | 2,536,000 | 0.035 | 2,566,000 | 0.035 |
| 08/05/2026 | 0.036 | 31.680 | 5,572,000 | 11,868,000 | 16.954 | 2,320,000 | 0.034 | 3,152,000 | 0.035 |
| 07/05/2026 | 0.033 | 31.120 | 5,724,000 | 11,036,000 | 15.766 | 2,948,000 | 0.033 | 2,682,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |