24535 中芯法巴六十购Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 60.100 | 250,000 | ||||||
| 20/04/2026 | 0.034 | 59.800 | 0 | 800,000 | 1.143 | ||||
| 17/04/2026 | 0.033 | 59.350 | 175,000 | 800,000 | 1.143 | 75,000 | 0.034 | 75,000 | 0.033 |
| 16/04/2026 | 0.035 | 59.950 | 100,000 | 800,000 | 1.143 | 50,000 | 0.035 | 50,000 | 0.035 |
| 15/04/2026 | 0.034 | 59.300 | 0 | 800,000 | 1.143 | ||||
| 14/04/2026 | 0.033 | 57.950 | 150,000 | 800,000 | 1.143 | 50,000 | 0.034 | 50,000 | 0.035 |
| 13/04/2026 | 0.032 | 57.150 | 200,000 | 800,000 | 1.143 | 100,000 | 0.033 | 100,000 | 0.033 |
| 10/04/2026 | 0.035 | 58.250 | 100,000 | 800,000 | 1.143 | 50,000 | 0.035 | 50,000 | 0.035 |
| 09/04/2026 | 0.029 | 55.700 | 0 | 800,000 | 1.143 | ||||
| 08/04/2026 | 0.030 | 56.150 | 50,000 | 800,000 | 1.143 | 25,000 | 0.027 | 25,000 | 0.026 |
| 02/04/2026 | 0.019 | 51.000 | 0 | 800,000 | 1.143 | ||||
| 01/04/2026 | 0.021 | 52.850 | 0 | 800,000 | 1.143 | ||||
| 31/03/2026 | 0.018 | 50.700 | 0 | 800,000 | 1.143 | ||||
| 30/03/2026 | 0.019 | 51.400 | 0 | 800,000 | 1.143 | ||||
| 27/03/2026 | 0.022 | 52.500 | 0 | 800,000 | 1.143 | ||||
| 26/03/2026 | 0.023 | 53.150 | 0 | 800,000 | 1.143 | ||||
| 25/03/2026 | 0.028 | 56.500 | 500,000 | 800,000 | 1.143 | 500,000 | 0.027 | ||
| 24/03/2026 | 0.024 | 55.200 | 0 | 300,000 | 0.429 | ||||
| 23/03/2026 | 0.024 | 54.150 | 50,000 | 300,000 | 0.429 | 25,000 | 0.028 | 25,000 | 0.028 |
| 20/03/2026 | 0.032 | 56.900 | 2,250,000 | 300,000 | 0.429 | 1,075,000 | 0.042 | 1,075,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |