24547 远能华泰六九购Ａ (认购证)
按盘价 
0.840 -0.110 (-11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.950 | 18.960 | 0 | 225,000 | 0.562 | ||||
| 20/04/2026 | 0.980 | 19.290 | 4,000 | 225,000 | 0.562 | 2,000 | 0.830 | ||
| 17/04/2026 | 0.800 | 18.030 | 2,000 | 227,000 | 0.568 | 2,000 | 0.800 | ||
| 16/04/2026 | 0.810 | 17.860 | 2,000 | 229,000 | 0.572 | 2,000 | 0.860 | ||
| 15/04/2026 | 0.920 | 18.630 | 0 | 227,000 | 0.568 | ||||
| 14/04/2026 | 0.930 | 18.730 | 0 | 227,000 | 0.568 | ||||
| 13/04/2026 | 0.930 | 18.670 | 15,000 | 227,000 | 0.568 | 15,000 | 0.930 | ||
| 10/04/2026 | 1.060 | 19.540 | 2,000 | 212,000 | 0.530 | 2,000 | 1.060 | ||
| 09/04/2026 | 1.140 | 20.080 | 0 | 210,000 | 0.525 | ||||
| 08/04/2026 | 1.140 | 20.300 | 15,000 | 210,000 | 0.525 | 15,000 | 1.120 | ||
| 02/04/2026 | 1.010 | 19.410 | 0 | 195,000 | 0.488 | ||||
| 01/04/2026 | 0.990 | 19.200 | 0 | 195,000 | 0.488 | ||||
| 31/03/2026 | 0.830 | 17.930 | 2,000 | 195,000 | 0.488 | 2,000 | 0.830 | ||
| 30/03/2026 | 0.890 | 18.450 | 2,000 | 193,000 | 0.483 | 2,000 | 0.870 | ||
| 27/03/2026 | 1.010 | 18.980 | 0 | 191,000 | 0.478 | ||||
| 26/03/2026 | 1.090 | 19.420 | 0 | 191,000 | 0.478 | ||||
| 25/03/2026 | 1.320 | 21.040 | 5,000 | 191,000 | 0.478 | 1,000 | 1.490 | 4,000 | 1.320 |
| 24/03/2026 | 1.320 | 21.240 | 0 | 188,000 | 0.470 | ||||
| 23/03/2026 | 1.100 | 19.700 | 0 | 188,000 | 0.470 | ||||
| 20/03/2026 | 1.050 | 19.210 | 0 | 188,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |