24556 百度汇丰六五购Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 115.900 | 865,000 | 7,190,000 | 10.270 | 402,500 | 0.016 | 462,500 | 0.016 |
| 04/03/2026 | 0.015 | 115.000 | 1,302,500 | 7,130,000 | 10.190 | 247,500 | 0.013 | 807,500 | 0.016 |
| 03/03/2026 | 0.019 | 117.300 | 690,000 | 6,570,000 | 9.390 | 500,000 | 0.020 | 190,000 | 0.021 |
| 02/03/2026 | 0.021 | 118.500 | 740,000 | 6,880,000 | 9.830 | 602,500 | 0.021 | 137,500 | 0.023 |
| 27/02/2026 | 0.031 | 123.700 | 600,000 | 7,345,000 | 10.490 | 322,500 | 0.030 | 277,500 | 0.030 |
| 26/02/2026 | 0.032 | 123.400 | 257,500 | 7,390,000 | 10.560 | 257,500 | 0.035 | ||
| 25/02/2026 | 0.044 | 128.900 | 1,060,000 | 7,132,500 | 10.190 | 505,000 | 0.048 | 555,000 | 0.048 |
| 24/02/2026 | 0.049 | 129.700 | 405,000 | 7,082,500 | 10.120 | 50,000 | 0.049 | 355,000 | 0.049 |
| 23/02/2026 | 0.058 | 133.200 | 6,872,500 | 6,777,500 | 9.680 | 2,002,500 | 0.058 | 4,585,000 | 0.059 |
| 20/02/2026 | 0.051 | 129.000 | 7,202,500 | 4,195,000 | 5.990 | 3,492,500 | 0.052 | 3,510,000 | 0.053 |
| 16/02/2026 | 0.073 | 137.600 | 2,155,000 | 4,177,500 | 5.970 | 1,052,500 | 0.068 | 1,045,000 | 0.067 |
| 13/02/2026 | 0.069 | 135.800 | 100,000 | 4,185,000 | 5.980 | 50,000 | 0.066 | ||
| 12/02/2026 | 0.089 | 140.100 | 3,190,000 | 4,235,000 | 6.050 | 1,035,000 | 0.090 | 2,045,000 | 0.090 |
| 11/02/2026 | 0.111 | 144.300 | 820,000 | 3,225,000 | 4.610 | 202,500 | 0.114 | 602,500 | 0.110 |
| 10/02/2026 | 0.107 | 143.400 | 1,455,000 | 2,825,000 | 4.040 | 205,000 | 0.114 | 1,180,000 | 0.110 |
| 09/02/2026 | 0.104 | 142.200 | 5,700,000 | 1,850,000 | 2.640 | 2,740,000 | 0.103 | 2,810,000 | 0.103 |
| 06/02/2026 | 0.089 | 137.800 | 1,807,500 | 1,780,000 | 2.540 | 875,000 | 0.094 | 862,500 | 0.093 |
| 05/02/2026 | 0.102 | 140.900 | 3,840,000 | 1,792,500 | 2.560 | 1,882,500 | 0.088 | 1,722,500 | 0.086 |
| 04/02/2026 | 0.088 | 137.200 | 3,742,500 | 1,952,500 | 2.790 | 1,655,000 | 0.091 | 1,837,500 | 0.094 |
| 03/02/2026 | 0.108 | 141.400 | 14,087,500 | 1,770,000 | 2.530 | 6,647,500 | 0.103 | 7,017,500 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |