24582 小鹏麦银六七购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 68.300 | 0 | 9,255,000 | 11.569 | ||||
| 20/04/2026 | 0.031 | 69.400 | 0 | 9,255,000 | 11.569 | ||||
| 17/04/2026 | 0.031 | 69.700 | 20,000 | 9,255,000 | 11.569 | 20,000 | 0.031 | ||
| 16/04/2026 | 0.033 | 70.000 | 0 | 9,275,000 | 11.594 | ||||
| 15/04/2026 | 0.029 | 67.650 | 0 | 9,275,000 | 11.594 | ||||
| 14/04/2026 | 0.029 | 66.800 | 0 | 9,275,000 | 11.594 | ||||
| 13/04/2026 | 0.029 | 67.600 | 0 | 9,275,000 | 11.594 | ||||
| 10/04/2026 | 0.029 | 67.000 | 80,000 | 9,275,000 | 11.594 | 80,000 | 0.029 | ||
| 09/04/2026 | 0.034 | 66.950 | 0 | 9,355,000 | 11.694 | ||||
| 08/04/2026 | 0.042 | 70.750 | 0 | 9,355,000 | 11.694 | ||||
| 02/04/2026 | 0.040 | 67.750 | 0 | 9,355,000 | 11.694 | ||||
| 01/04/2026 | 0.040 | 68.250 | 1,070,000 | 9,355,000 | 11.694 | 1,050,000 | 0.040 | ||
| 31/03/2026 | 0.036 | 65.450 | 0 | 10,405,000 | 13.006 | ||||
| 30/03/2026 | 0.036 | 66.850 | 55,000 | 10,405,000 | 13.006 | 25,000 | 0.036 | ||
| 27/03/2026 | 0.047 | 70.000 | 0 | 10,430,000 | 13.038 | ||||
| 26/03/2026 | 0.048 | 70.350 | 265,000 | 10,430,000 | 13.038 | 260,000 | 0.051 | ||
| 25/03/2026 | 0.053 | 72.200 | 655,000 | 10,690,000 | 13.362 | 655,000 | 0.058 | ||
| 24/03/2026 | 0.057 | 73.900 | 2,480,000 | 11,345,000 | 14.181 | 1,380,000 | 0.053 | ||
| 23/03/2026 | 0.052 | 71.600 | 1,385,000 | 12,725,000 | 15.906 | 1,335,000 | 0.054 | ||
| 20/03/2026 | 0.060 | 71.600 | 20,495,000 | 11,390,000 | 14.238 | 8,620,000 | 0.069 | 10,255,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |