24582 小鹏麦银六七购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 63.650 | 7,680,000 | 5,605,000 | 7.006 | 3,765,000 | 0.044 | 3,915,000 | 0.045 |
| 04/03/2026 | 0.036 | 62.150 | 10,225,000 | 5,455,000 | 6.819 | 5,045,000 | 0.038 | 5,090,000 | 0.038 |
| 03/03/2026 | 0.040 | 63.450 | 13,820,000 | 5,410,000 | 6.762 | 6,540,000 | 0.046 | 6,855,000 | 0.047 |
| 02/03/2026 | 0.054 | 67.250 | 15,170,000 | 5,095,000 | 6.369 | 7,540,000 | 0.055 | 7,570,000 | 0.054 |
| 27/02/2026 | 0.062 | 68.350 | 13,500,000 | 5,065,000 | 6.331 | 6,715,000 | 0.061 | 6,715,000 | 0.061 |
| 26/02/2026 | 0.058 | 67.500 | 16,440,000 | 5,065,000 | 6.331 | 8,070,000 | 0.063 | 8,140,000 | 0.063 |
| 25/02/2026 | 0.073 | 71.100 | 14,865,000 | 4,995,000 | 6.244 | 7,045,000 | 0.080 | 7,740,000 | 0.080 |
| 24/02/2026 | 0.071 | 70.650 | 5,760,000 | 4,300,000 | 5.375 | 2,860,000 | 0.065 | 2,850,000 | 0.065 |
| 23/02/2026 | 0.068 | 69.500 | 9,075,000 | 4,310,000 | 5.388 | 4,450,000 | 0.072 | 4,525,000 | 0.071 |
| 20/02/2026 | 0.064 | 67.850 | 7,870,000 | 4,235,000 | 5.294 | 3,875,000 | 0.065 | 3,855,000 | 0.064 |
| 16/02/2026 | 0.068 | 69.650 | 9,760,000 | 4,255,000 | 5.319 | 4,860,000 | 0.066 | 4,760,000 | 0.066 |
| 13/02/2026 | 0.069 | 69.350 | 10,885,000 | 4,355,000 | 5.444 | 5,340,000 | 0.071 | 5,415,000 | 0.071 |
| 12/02/2026 | 0.076 | 70.050 | 13,720,000 | 4,280,000 | 5.350 | 6,205,000 | 0.077 | 7,490,000 | 0.076 |
| 11/02/2026 | 0.081 | 70.350 | 12,990,000 | 2,995,000 | 3.744 | 6,360,000 | 0.081 | 6,375,000 | 0.081 |
| 10/02/2026 | 0.074 | 69.050 | 19,455,000 | 2,980,000 | 3.725 | 9,560,000 | 0.074 | 9,560,000 | 0.074 |
| 09/02/2026 | 0.074 | 69.000 | 11,705,000 | 2,980,000 | 3.725 | 5,595,000 | 0.076 | 5,795,000 | 0.077 |
| 06/02/2026 | 0.074 | 67.050 | 24,775,000 | 2,780,000 | 3.475 | 12,205,000 | 0.070 | 12,225,000 | 0.070 |
| 05/02/2026 | 0.073 | 67.300 | 19,355,000 | 2,760,000 | 3.450 | 9,390,000 | 0.068 | 9,275,000 | 0.068 |
| 04/02/2026 | 0.070 | 66.550 | 17,725,000 | 2,875,000 | 3.594 | 8,735,000 | 0.072 | 8,795,000 | 0.072 |
| 03/02/2026 | 0.071 | 66.700 | 23,330,000 | 2,815,000 | 3.519 | 11,480,000 | 0.067 | 11,485,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |