24583 友邦法兴六乙沽Ａ (认沽证)
按盘价 
0.149 -0.001 (-0.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.150 | 82.800 | 3,240,000 | 60,000 | 0.040 | 1,610,000 | 0.148 | 1,580,000 | 0.148 |
| 20/04/2026 | 0.147 | 83.500 | 5,620,000 | 90,000 | 0.060 | 2,820,000 | 0.149 | 2,800,000 | 0.149 |
| 17/04/2026 | 0.157 | 81.600 | 3,100,000 | 110,000 | 0.073 | 1,530,000 | 0.157 | 1,570,000 | 0.155 |
| 16/04/2026 | 0.143 | 84.250 | 5,990,000 | 70,000 | 0.047 | 3,220,000 | 0.144 | 2,670,000 | 0.144 |
| 15/04/2026 | 0.143 | 83.850 | 6,230,000 | 620,000 | 0.413 | 3,510,000 | 0.133 | 2,670,000 | 0.131 |
| 14/04/2026 | 0.126 | 87.000 | 5,810,000 | 1,460,000 | 0.973 | 2,880,000 | 0.123 | 2,930,000 | 0.122 |
| 13/04/2026 | 0.127 | 87.400 | 2,920,000 | 1,410,000 | 0.940 | 1,460,000 | 0.132 | 1,420,000 | 0.132 |
| 10/04/2026 | 0.117 | 88.950 | 3,340,000 | 1,450,000 | 0.967 | 1,650,000 | 0.114 | 1,690,000 | 0.113 |
| 09/04/2026 | 0.120 | 88.500 | 1,670,000 | 1,410,000 | 0.940 | 790,000 | 0.124 | 880,000 | 0.123 |
| 08/04/2026 | 0.119 | 88.650 | 950,000 | 1,320,000 | 0.880 | 450,000 | 0.113 | 450,000 | 0.113 |
| 02/04/2026 | 0.138 | 86.150 | 40,000 | 1,320,000 | 0.880 | 20,000 | 0.142 | ||
| 01/04/2026 | 0.126 | 87.500 | 490,000 | 1,340,000 | 0.893 | 320,000 | 0.125 | 170,000 | 0.125 |
| 31/03/2026 | 0.144 | 84.850 | 2,080,000 | 1,490,000 | 0.993 | 1,040,000 | 0.147 | 1,040,000 | 0.146 |
| 30/03/2026 | 0.144 | 84.950 | 3,380,000 | 1,490,000 | 0.993 | 1,800,000 | 0.147 | 1,580,000 | 0.146 |
| 27/03/2026 | 0.136 | 85.650 | 2,050,000 | 1,710,000 | 1.140 | 1,940,000 | 0.135 | 110,000 | 0.134 |
| 26/03/2026 | 0.128 | 87.000 | 30,000 | 3,540,000 | 2.360 | 30,000 | 0.128 | ||
| 25/03/2026 | 0.128 | 86.800 | 470,000 | 3,570,000 | 2.380 | 210,000 | 0.128 | 260,000 | 0.126 |
| 24/03/2026 | 0.137 | 85.100 | 4,560,000 | 3,520,000 | 2.347 | 2,440,000 | 0.144 | 1,670,000 | 0.148 |
| 23/03/2026 | 0.175 | 79.350 | 2,440,000 | 4,290,000 | 2.860 | 550,000 | 0.149 | 30,000 | 0.178 |
| 20/03/2026 | 0.126 | 86.050 | 7,600,000 | 4,810,000 | 3.207 | 4,140,000 | 0.128 | 3,030,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |