24589 润药摩通六甲购Ａ (认购证)
按盘价 
0.162 -0.013 (-7.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.175 | 6.140 | 360,000 | 0 | 0.000 | 180,000 | 0.176 | 180,000 | 0.176 |
| 20/04/2026 | 0.197 | 6.390 | 560,000 | 0 | 0.000 | 280,000 | 0.199 | 280,000 | 0.199 |
| 17/04/2026 | 0.197 | 6.380 | 400,000 | 0 | 0.000 | 200,000 | 0.203 | 200,000 | 0.202 |
| 16/04/2026 | 0.209 | 6.500 | 560,000 | 0 | 0.000 | 280,000 | 0.201 | 280,000 | 0.201 |
| 15/04/2026 | 0.195 | 6.360 | 1,180,000 | 0 | 0.000 | 590,000 | 0.192 | 590,000 | 0.191 |
| 14/04/2026 | 0.186 | 6.240 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.186 | 6.220 | 1,260,000 | 0 | 0.000 | 630,000 | 0.187 | 630,000 | 0.188 |
| 10/04/2026 | 0.199 | 6.340 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.196 | 6.300 | 1,655,000 | 0 | 0.000 | 827,500 | 0.182 | 827,500 | 0.182 |
| 08/04/2026 | 0.188 | 6.180 | 1,200,000 | 0 | 0.000 | 600,000 | 0.183 | 600,000 | 0.183 |
| 02/04/2026 | 0.196 | 6.270 | 4,440,000 | 0 | 0.000 | 2,230,000 | 0.191 | 2,210,000 | 0.191 |
| 01/04/2026 | 0.187 | 6.150 | 1,260,000 | 20,000 | 0.029 | 620,000 | 0.181 | 640,000 | 0.180 |
| 31/03/2026 | 0.152 | 5.780 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.145 | 5.700 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.141 | 5.640 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.118 | 5.330 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.094 | 4.970 | 9,500,000 | 0 | 0.000 | 8,500,000 | 0.084 | 1,000,000 | 0.089 |
| 24/03/2026 | 0.064 | 4.450 | 34,500,000 | 7,500,000 | 10.714 | 13,500,000 | 0.063 | 21,000,000 | 0.064 |
| 23/03/2026 | 0.063 | 4.430 | 2,500 | 0 | 0.000 | 2,500 | 0.063 | ||
| 20/03/2026 | 0.074 | 4.620 | 24,800,000 | 2,500 | 0.004 | 12,400,000 | 0.075 | 12,400,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |