24589 润药摩通六甲购Ａ (认购证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 4.400 | 42,100,000 | 0 | 0.000 | 19,900,000 | 0.064 | 19,900,000 | 0.064 |
| 04/03/2026 | 0.064 | 4.380 | 600,000 | 0 | 0.000 | 300,000 | 0.064 | 300,000 | 0.065 |
| 03/03/2026 | 0.071 | 4.490 | 1,200,000 | 0 | 0.000 | 600,000 | 0.073 | 600,000 | 0.073 |
| 02/03/2026 | 0.072 | 4.510 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.076 | 4.550 | 2,500 | 0 | 0.000 | 2,500 | 0.076 | ||
| 26/02/2026 | 0.079 | 4.600 | 500,000 | 2,500 | 0.004 | 250,000 | 0.081 | 250,000 | 0.080 |
| 25/02/2026 | 0.084 | 4.680 | 0 | 2,500 | 0.004 | ||||
| 24/02/2026 | 0.083 | 4.650 | 200,000 | 2,500 | 0.004 | 100,000 | 0.083 | 100,000 | 0.083 |
| 23/02/2026 | 0.082 | 4.640 | 100,000 | 2,500 | 0.004 | 50,000 | 0.082 | 50,000 | 0.082 |
| 20/02/2026 | 0.079 | 4.550 | 0 | 2,500 | 0.004 | ||||
| 16/02/2026 | 0.082 | 4.590 | 0 | 2,500 | 0.004 | ||||
| 13/02/2026 | 0.082 | 4.610 | 60,000 | 2,500 | 0.004 | 30,000 | 0.082 | 30,000 | 0.083 |
| 12/02/2026 | 0.088 | 4.670 | 0 | 2,500 | 0.004 | ||||
| 11/02/2026 | 0.089 | 4.680 | 260,000 | 2,500 | 0.004 | 130,000 | 0.088 | 130,000 | 0.088 |
| 10/02/2026 | 0.090 | 4.690 | 660,000 | 2,500 | 0.004 | 330,000 | 0.090 | 330,000 | 0.090 |
| 09/02/2026 | 0.090 | 4.680 | 1,062,500 | 2,500 | 0.004 | 530,000 | 0.088 | 532,500 | 0.088 |
| 06/02/2026 | 0.083 | 4.560 | 360,000 | 0 | 0.000 | 180,000 | 0.083 | 180,000 | 0.084 |
| 05/02/2026 | 0.082 | 4.550 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.079 | 4.480 | 580,000 | 0 | 0.000 | 290,000 | 0.079 | 290,000 | 0.079 |
| 03/02/2026 | 0.078 | 4.460 | 80,000 | 0 | 0.000 | 40,000 | 0.080 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |