24649 蔚来花旗六甲购Ａ (认购证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.124 | 37.220 | 7,770,000 | 268,000 | 0.270 | 3,885,000 | 0.129 | 3,885,000 | 0.131 |
| 04/03/2026 | 0.115 | 36.160 | 9,060,000 | 268,000 | 0.270 | 4,530,000 | 0.111 | 4,530,000 | 0.113 |
| 03/03/2026 | 0.121 | 36.720 | 7,133,500 | 268,000 | 0.270 | 3,518,500 | 0.123 | 3,510,000 | 0.125 |
| 02/03/2026 | 0.139 | 38.620 | 11,433,000 | 276,500 | 0.280 | 5,702,000 | 0.141 | 5,598,500 | 0.142 |
| 27/02/2026 | 0.151 | 39.600 | 6,950,000 | 380,000 | 0.390 | 3,450,000 | 0.153 | 3,500,000 | 0.154 |
| 26/02/2026 | 0.160 | 40.600 | 7,819,500 | 330,000 | 0.330 | 3,994,500 | 0.159 | 3,785,000 | 0.161 |
| 25/02/2026 | 0.162 | 40.640 | 8,365,000 | 539,500 | 0.550 | 4,113,500 | 0.167 | 4,065,000 | 0.169 |
| 24/02/2026 | 0.176 | 41.740 | 9,000,000 | 588,000 | 0.600 | 4,500,000 | 0.176 | 4,440,000 | 0.176 |
| 23/02/2026 | 0.167 | 41.100 | 10,090,000 | 648,000 | 0.660 | 5,095,000 | 0.162 | 4,995,000 | 0.161 |
| 20/02/2026 | 0.148 | 38.940 | 7,545,000 | 748,000 | 0.760 | 3,750,000 | 0.149 | 3,750,000 | 0.149 |
| 16/02/2026 | 0.154 | 39.560 | 4,093,000 | 748,000 | 0.760 | 2,070,000 | 0.148 | 2,023,000 | 0.149 |
| 13/02/2026 | 0.154 | 39.460 | 6,281,000 | 795,000 | 0.810 | 3,181,000 | 0.151 | 3,100,000 | 0.151 |
| 12/02/2026 | 0.156 | 39.460 | 6,319,000 | 876,000 | 0.890 | 2,909,500 | 0.157 | 3,409,500 | 0.158 |
| 11/02/2026 | 0.157 | 39.700 | 7,070,000 | 376,000 | 0.380 | 3,495,000 | 0.163 | 3,575,000 | 0.162 |
| 10/02/2026 | 0.150 | 39.080 | 3,079,000 | 296,000 | 0.300 | 1,579,000 | 0.151 | 1,500,000 | 0.152 |
| 09/02/2026 | 0.151 | 38.900 | 9,176,000 | 375,000 | 0.380 | 4,548,500 | 0.156 | 4,627,500 | 0.157 |
| 06/02/2026 | 0.154 | 39.100 | 11,817,000 | 296,000 | 0.300 | 5,906,000 | 0.151 | 5,911,000 | 0.151 |
| 05/02/2026 | 0.127 | 36.560 | 6,022,000 | 291,000 | 0.290 | 2,981,000 | 0.120 | 3,041,000 | 0.120 |
| 04/02/2026 | 0.121 | 35.600 | 4,901,000 | 231,000 | 0.230 | 2,450,500 | 0.122 | 2,450,500 | 0.123 |
| 03/02/2026 | 0.128 | 36.340 | 6,278,000 | 231,000 | 0.230 | 3,089,000 | 0.126 | 3,189,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |