24691 南中摩通六甲购Ａ (认购证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.131 | 15.920 | 50,000 | 205,000 | 0.293 | 50,000 | 0.123 | ||
| 20/04/2026 | 0.126 | 15.820 | 0 | 255,000 | 0.364 | ||||
| 17/04/2026 | 0.124 | 15.790 | 0 | 255,000 | 0.364 | ||||
| 16/04/2026 | 0.131 | 15.900 | 150,000 | 255,000 | 0.364 | 150,000 | 0.131 | ||
| 15/04/2026 | 0.121 | 15.730 | 0 | 105,000 | 0.150 | ||||
| 14/04/2026 | 0.120 | 15.660 | 0 | 105,000 | 0.150 | ||||
| 13/04/2026 | 0.106 | 15.460 | 18,000 | 105,000 | 0.150 | 18,000 | 0.098 | ||
| 10/04/2026 | 0.102 | 15.360 | 200,000 | 123,000 | 0.176 | 200,000 | 0.106 | ||
| 09/04/2026 | 0.089 | 15.090 | 0 | 323,000 | 0.461 | ||||
| 08/04/2026 | 0.094 | 15.240 | 0 | 323,000 | 0.461 | ||||
| 02/04/2026 | 0.078 | 14.860 | 0 | 323,000 | 0.461 | ||||
| 01/04/2026 | 0.083 | 14.960 | 0 | 323,000 | 0.461 | ||||
| 31/03/2026 | 0.075 | 14.740 | 0 | 323,000 | 0.461 | ||||
| 30/03/2026 | 0.075 | 14.730 | 0 | 323,000 | 0.461 | ||||
| 27/03/2026 | 0.075 | 14.760 | 0 | 323,000 | 0.461 | ||||
| 26/03/2026 | 0.074 | 14.660 | 10,000 | 323,000 | 0.461 | 10,000 | 0.079 | ||
| 25/03/2026 | 0.078 | 14.830 | 0 | 333,000 | 0.476 | ||||
| 24/03/2026 | 0.072 | 14.660 | 100,000 | 333,000 | 0.476 | 100,000 | 0.065 | ||
| 23/03/2026 | 0.065 | 14.500 | 3,610,000 | 233,000 | 0.333 | 1,800,000 | 0.071 | 1,810,000 | 0.071 |
| 20/03/2026 | 0.089 | 14.960 | 0 | 223,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |