24706 复医花旗六六购Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 18.830 | 200,000 | 120,000 | 0.180 | 200,000 | 0.019 | ||
| 04/03/2026 | 0.018 | 18.450 | 0 | 320,000 | 0.480 | ||||
| 03/03/2026 | 0.022 | 18.820 | 0 | 320,000 | 0.480 | ||||
| 02/03/2026 | 0.024 | 19.340 | 3,600,000 | 320,000 | 0.480 | 1,800,000 | 0.027 | 1,800,000 | 0.029 |
| 27/02/2026 | 0.033 | 20.020 | 900,000 | 320,000 | 0.480 | 450,000 | 0.031 | 450,000 | 0.031 |
| 26/02/2026 | 0.031 | 19.810 | 1,800,000 | 320,000 | 0.480 | 900,000 | 0.036 | 900,000 | 0.038 |
| 25/02/2026 | 0.040 | 20.480 | 2,000,000 | 320,000 | 0.480 | 900,000 | 0.041 | 1,100,000 | 0.040 |
| 24/02/2026 | 0.038 | 20.380 | 3,600,000 | 120,000 | 0.180 | 1,800,000 | 0.040 | 1,800,000 | 0.041 |
| 23/02/2026 | 0.044 | 20.740 | 2,400,000 | 120,000 | 0.180 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 20/02/2026 | 0.038 | 20.100 | 2,100,000 | 120,000 | 0.180 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 16/02/2026 | 0.045 | 20.580 | 2,400,000 | 120,000 | 0.180 | 1,200,000 | 0.042 | 1,200,000 | 0.041 |
| 13/02/2026 | 0.046 | 20.460 | 3,900,000 | 120,000 | 0.180 | 1,950,000 | 0.048 | 1,950,000 | 0.048 |
| 12/02/2026 | 0.051 | 20.760 | 2,600,000 | 120,000 | 0.180 | 1,300,000 | 0.054 | 1,300,000 | 0.054 |
| 11/02/2026 | 0.059 | 21.140 | 5,160,000 | 120,000 | 0.180 | 3,235,000 | 0.061 | 1,925,000 | 0.063 |
| 10/02/2026 | 0.063 | 21.180 | 13,510,000 | 1,430,000 | 2.140 | 6,065,000 | 0.061 | 7,445,000 | 0.061 |
| 09/02/2026 | 0.057 | 20.760 | 2,180,000 | 50,000 | 0.070 | 1,090,000 | 0.057 | 1,090,000 | 0.056 |
| 06/02/2026 | 0.052 | 20.400 | 3,000,000 | 50,000 | 0.070 | 1,500,000 | 0.051 | 1,500,000 | 0.049 |
| 05/02/2026 | 0.053 | 20.520 | 3,250,000 | 50,000 | 0.070 | 1,625,000 | 0.052 | 1,625,000 | 0.051 |
| 04/02/2026 | 0.051 | 20.320 | 1,200,000 | 50,000 | 0.070 | 600,000 | 0.046 | 600,000 | 0.047 |
| 03/02/2026 | 0.047 | 20.040 | 300,000 | 50,000 | 0.070 | 150,000 | 0.047 | 150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |