24711 里康摩利六七购Ｂ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 4.970 | 800,000 | 340,000 | 0.567 | 400,000 | 0.022 | 400,000 | 0.022 |
| 04/03/2026 | 0.020 | 5.100 | 20,000 | 340,000 | 0.567 | 20,000 | 0.019 | ||
| 03/03/2026 | 0.021 | 5.160 | 920,000 | 320,000 | 0.533 | 460,000 | 0.025 | 460,000 | 0.026 |
| 02/03/2026 | 0.027 | 5.370 | 540,000 | 320,000 | 0.533 | 310,000 | 0.027 | 230,000 | 0.027 |
| 27/02/2026 | 0.034 | 5.580 | 340,000 | 400,000 | 0.667 | 150,000 | 0.034 | 190,000 | 0.034 |
| 26/02/2026 | 0.033 | 5.560 | 1,230,000 | 360,000 | 0.600 | 550,000 | 0.041 | 680,000 | 0.041 |
| 25/02/2026 | 0.045 | 5.790 | 500,000 | 230,000 | 0.383 | 250,000 | 0.050 | 250,000 | 0.051 |
| 24/02/2026 | 0.051 | 5.940 | 700,000 | 230,000 | 0.383 | 320,000 | 0.045 | 350,000 | 0.047 |
| 23/02/2026 | 0.056 | 6.120 | 1,080,000 | 200,000 | 0.333 | 540,000 | 0.057 | 540,000 | 0.056 |
| 20/02/2026 | 0.054 | 6.050 | 360,000 | 200,000 | 0.333 | 180,000 | 0.053 | 180,000 | 0.053 |
| 16/02/2026 | 0.061 | 6.170 | 240,000 | 200,000 | 0.333 | 120,000 | 0.057 | 120,000 | 0.056 |
| 13/02/2026 | 0.061 | 6.170 | 820,000 | 200,000 | 0.333 | 410,000 | 0.061 | 410,000 | 0.061 |
| 12/02/2026 | 0.062 | 6.180 | 200,000 | 200,000 | 0.333 | 100,000 | 0.061 | 100,000 | 0.061 |
| 11/02/2026 | 0.064 | 6.180 | 5,400,000 | 200,000 | 0.333 | 3,200,000 | 0.063 | 2,200,000 | 0.065 |
| 10/02/2026 | 0.064 | 6.140 | 2,100,000 | 1,200,000 | 2.000 | 450,000 | 0.071 | 1,550,000 | 0.067 |
| 09/02/2026 | 0.076 | 6.270 | 1,100,000 | 100,000 | 0.167 | 600,000 | 0.077 | 500,000 | 0.076 |
| 06/02/2026 | 0.068 | 6.100 | 1,040,000 | 200,000 | 0.333 | 520,000 | 0.067 | 520,000 | 0.067 |
| 05/02/2026 | 0.073 | 6.200 | 3,210,000 | 200,000 | 0.333 | 1,510,000 | 0.069 | 1,600,000 | 0.070 |
| 04/02/2026 | 0.078 | 6.240 | 4,500,000 | 110,000 | 0.183 | 2,200,000 | 0.075 | 2,200,000 | 0.075 |
| 03/02/2026 | 0.081 | 6.290 | 1,630,000 | 110,000 | 0.183 | 810,000 | 0.078 | 820,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |