24724 万国麦银六八购Ａ (认购证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.122 | 37.240 | 14,055,000 | 1,250,000 | 3.125 | 7,800,000 | 0.127 | 6,225,000 | 0.126 |
| 04/03/2026 | 0.114 | 36.480 | 16,105,000 | 2,825,000 | 7.062 | 6,910,000 | 0.119 | 9,045,000 | 0.118 |
| 03/03/2026 | 0.132 | 37.780 | 9,160,000 | 690,000 | 1.725 | 4,530,000 | 0.139 | 4,630,000 | 0.138 |
| 02/03/2026 | 0.150 | 39.620 | 5,850,000 | 590,000 | 1.475 | 2,875,000 | 0.154 | 2,975,000 | 0.153 |
| 27/02/2026 | 0.176 | 41.820 | 7,645,000 | 490,000 | 1.225 | 3,810,000 | 0.176 | 3,835,000 | 0.176 |
| 26/02/2026 | 0.182 | 42.200 | 7,550,000 | 465,000 | 1.162 | 3,960,000 | 0.188 | 3,590,000 | 0.187 |
| 25/02/2026 | 0.198 | 44.120 | 6,495,000 | 835,000 | 2.088 | 3,055,000 | 0.205 | 3,440,000 | 0.204 |
| 24/02/2026 | 0.197 | 43.520 | 3,315,000 | 450,000 | 1.125 | 1,700,000 | 0.180 | 1,615,000 | 0.179 |
| 23/02/2026 | 0.201 | 43.840 | 7,210,000 | 535,000 | 1.338 | 3,605,000 | 0.199 | 3,605,000 | 0.199 |
| 20/02/2026 | 0.200 | 43.560 | 9,975,000 | 535,000 | 1.338 | 5,275,000 | 0.202 | 4,700,000 | 0.200 |
| 16/02/2026 | 0.222 | 45.780 | 1,900,000 | 1,110,000 | 2.775 | 650,000 | 0.224 | 1,250,000 | 0.223 |
| 13/02/2026 | 0.234 | 45.580 | 5,880,000 | 510,000 | 1.275 | 2,920,000 | 0.234 | 2,960,000 | 0.234 |
| 12/02/2026 | 0.240 | 45.940 | 4,535,000 | 470,000 | 1.175 | 2,245,000 | 0.239 | 2,265,000 | 0.238 |
| 11/02/2026 | 0.225 | 44.720 | 1,480,000 | 450,000 | 1.125 | 740,000 | 0.229 | 740,000 | 0.229 |
| 10/02/2026 | 0.232 | 45.220 | 4,250,000 | 450,000 | 1.125 | 2,335,000 | 0.236 | 1,915,000 | 0.235 |
| 09/02/2026 | 0.219 | 44.320 | 2,820,000 | 870,000 | 2.175 | 1,200,000 | 0.220 | 1,620,000 | 0.220 |
| 06/02/2026 | 0.204 | 42.320 | 4,120,000 | 450,000 | 1.125 | 2,040,000 | 0.197 | 2,060,000 | 0.196 |
| 05/02/2026 | 0.191 | 41.160 | 7,800,000 | 430,000 | 1.075 | 3,820,000 | 0.177 | 3,950,000 | 0.176 |
| 04/02/2026 | 0.210 | 42.600 | 3,980,000 | 300,000 | 0.750 | 2,015,000 | 0.208 | 1,965,000 | 0.208 |
| 03/02/2026 | 0.219 | 43.900 | 6,200,000 | 350,000 | 0.875 | 3,025,000 | 0.221 | 3,175,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |