24739 携程法兴六七购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 427.000 | 150,000 | 2,050,000 | 1.708 | 50,000 | 0.014 | 50,000 | 0.016 |
| 20/04/2026 | 0.013 | 423.200 | 100,000 | 2,050,000 | 1.708 | 100,000 | 0.014 | ||
| 17/04/2026 | 0.015 | 427.600 | 100,000 | 1,950,000 | 1.625 | 100,000 | 0.015 | ||
| 16/04/2026 | 0.017 | 430.200 | 350,000 | 1,850,000 | 1.542 | 350,000 | 0.015 | ||
| 15/04/2026 | 0.012 | 410.400 | 1,200,000 | 2,200,000 | 1.833 | 1,050,000 | 0.013 | 150,000 | 0.013 |
| 14/04/2026 | 0.011 | 397.600 | 0 | 3,100,000 | 2.583 | ||||
| 13/04/2026 | 0.011 | 397.200 | 0 | 3,100,000 | 2.583 | ||||
| 10/04/2026 | 0.011 | 401.000 | 0 | 3,100,000 | 2.583 | ||||
| 09/04/2026 | 0.011 | 401.800 | 0 | 3,100,000 | 2.583 | ||||
| 08/04/2026 | 0.014 | 409.000 | 1,225,000 | 3,100,000 | 2.583 | 1,225,000 | 0.015 | ||
| 02/04/2026 | 0.010 | 390.600 | 0 | 1,875,000 | 1.562 | ||||
| 01/04/2026 | 0.010 | 394.000 | 800,000 | 1,875,000 | 1.562 | 775,000 | 0.010 | ||
| 31/03/2026 | 0.012 | 380.800 | 0 | 2,650,000 | 2.208 | ||||
| 30/03/2026 | 0.012 | 384.400 | 0 | 2,650,000 | 2.208 | ||||
| 27/03/2026 | 0.012 | 391.000 | 0 | 2,650,000 | 2.208 | ||||
| 26/03/2026 | 0.012 | 390.000 | 0 | 2,650,000 | 2.208 | ||||
| 25/03/2026 | 0.012 | 400.200 | 0 | 2,650,000 | 2.208 | ||||
| 24/03/2026 | 0.012 | 397.200 | 0 | 2,650,000 | 2.208 | ||||
| 23/03/2026 | 0.012 | 390.400 | 150,000 | 2,650,000 | 2.208 | 150,000 | 0.012 | ||
| 20/03/2026 | 0.014 | 405.600 | 750,000 | 2,500,000 | 2.083 | 700,000 | 0.013 | 50,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |