24749 海捞法巴六八购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.048 | 15.120 | 0 | 15,000 | 0.038 | ||||
| 20/04/2026 | 0.048 | 15.130 | 0 | 15,000 | 0.038 | ||||
| 17/04/2026 | 0.048 | 14.970 | 0 | 15,000 | 0.038 | ||||
| 16/04/2026 | 0.059 | 15.450 | 15,000 | 15,000 | 0.038 | 15,000 | 0.058 | ||
| 15/04/2026 | 0.038 | 14.470 | 30,000 | 30,000 | 0.075 | 30,000 | 0.042 | ||
| 14/04/2026 | 0.047 | 14.780 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.047 | 14.580 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.055 | 15.090 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.044 | 14.670 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.050 | 14.850 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.051 | 14.820 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.046 | 14.390 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.050 | 14.270 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.057 | 14.510 | 5,000 | 0 | 0.000 | 5,000 | 0.055 | ||
| 27/03/2026 | 0.062 | 14.590 | 5,000 | 5,000 | 0.012 | 5,000 | 0.062 | ||
| 26/03/2026 | 0.043 | 13.910 | 0 | 10,000 | 0.025 | ||||
| 25/03/2026 | 0.050 | 14.220 | 15,000 | 10,000 | 0.025 | 5,000 | 0.059 | 10,000 | 0.056 |
| 24/03/2026 | 0.093 | 15.990 | 5,000 | 5,000 | 0.012 | 5,000 | 0.093 | ||
| 23/03/2026 | 0.072 | 15.170 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.087 | 15.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |