24755 理想汇丰六九购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.045 | 57.250 | 12,100,000 | 1,255,000 | 1.790 | 5,850,000 | 0.047 | 5,800,000 | 0.048 |
| 03/06/2026 | 0.056 | 59.100 | 31,280,000 | 1,305,000 | 1.860 | 14,965,000 | 0.056 | 15,590,000 | 0.056 |
| 02/06/2026 | 0.074 | 61.900 | 34,705,000 | 680,000 | 0.970 | 16,735,000 | 0.058 | 15,660,000 | 0.057 |
| 01/06/2026 | 0.055 | 58.550 | 9,600,000 | 1,755,000 | 2.510 | 4,600,000 | 0.052 | 4,800,000 | 0.052 |
| 29/05/2026 | 0.053 | 57.850 | 28,510,000 | 1,555,000 | 2.220 | 14,190,000 | 0.048 | 14,320,000 | 0.048 |
| 28/05/2026 | 0.065 | 60.450 | 19,200,000 | 1,425,000 | 2.040 | 9,860,000 | 0.060 | 9,300,000 | 0.060 |
| 27/05/2026 | 0.063 | 60.200 | 22,100,000 | 1,985,000 | 2.840 | 10,580,000 | 0.068 | 11,300,000 | 0.069 |
| 26/05/2026 | 0.076 | 62.150 | 19,910,000 | 1,265,000 | 1.810 | 9,790,000 | 0.072 | 10,055,000 | 0.071 |
| 22/05/2026 | 0.075 | 61.800 | 15,615,000 | 1,000,000 | 1.430 | 7,720,000 | 0.092 | 7,720,000 | 0.090 |
| 21/05/2026 | 0.078 | 62.250 | 14,465,000 | 1,000,000 | 1.430 | 7,220,000 | 0.082 | 7,145,000 | 0.083 |
| 20/05/2026 | 0.074 | 61.600 | 21,560,000 | 1,075,000 | 1.540 | 10,385,000 | 0.078 | 10,960,000 | 0.078 |
| 19/05/2026 | 0.080 | 62.100 | 16,935,000 | 500,000 | 0.710 | 8,290,000 | 0.082 | 8,445,000 | 0.082 |
| 18/05/2026 | 0.103 | 64.900 | 20,975,000 | 345,000 | 0.490 | 10,190,000 | 0.112 | 10,220,000 | 0.113 |
| 15/05/2026 | 0.204 | 75.600 | 15,120,000 | 315,000 | 0.450 | 7,550,000 | 0.199 | 7,570,000 | 0.201 |
| 14/05/2026 | 0.221 | 76.850 | 13,115,000 | 295,000 | 0.420 | 6,550,000 | 0.222 | 6,480,000 | 0.219 |
| 13/05/2026 | 0.186 | 73.650 | 5,840,000 | 365,000 | 0.520 | 2,920,000 | 0.187 | 2,920,000 | 0.188 |
| 12/05/2026 | 0.187 | 73.400 | 7,720,000 | 365,000 | 0.520 | 3,860,000 | 0.189 | 3,860,000 | 0.190 |
| 11/05/2026 | 0.190 | 73.850 | 7,570,000 | 365,000 | 0.520 | 3,810,000 | 0.172 | 3,750,000 | 0.170 |
| 08/05/2026 | 0.152 | 70.050 | 6,900,000 | 425,000 | 0.610 | 3,450,000 | 0.145 | 3,400,000 | 0.143 |
| 07/05/2026 | 0.151 | 69.950 | 8,920,000 | 475,000 | 0.680 | 4,460,000 | 0.143 | 4,460,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |