24765 老铺摩通六七购Ａ (认购证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 640.000 | 41,525,000 | 1,005,000 | 1.436 | 20,750,000 | 0.085 | 20,775,000 | 0.085 |
| 04/03/2026 | 0.082 | 665.000 | 35,525,000 | 980,000 | 1.400 | 17,585,000 | 0.071 | 17,820,000 | 0.071 |
| 03/03/2026 | 0.095 | 683.000 | 102,260,000 | 745,000 | 1.064 | 50,805,000 | 0.095 | 51,275,000 | 0.095 |
| 02/03/2026 | 0.123 | 723.000 | 2,050,000 | 275,000 | 0.393 | 1,000,000 | 0.121 | 1,000,000 | 0.119 |
| 27/02/2026 | 0.129 | 723.500 | 420,000 | 275,000 | 0.393 | 210,000 | 0.127 | 200,000 | 0.128 |
| 26/02/2026 | 0.110 | 698.500 | 70,220,000 | 285,000 | 0.407 | 35,000,000 | 0.119 | 35,220,000 | 0.119 |
| 25/02/2026 | 0.136 | 733.500 | 200,000 | 65,000 | 0.093 | 100,000 | 0.136 | 100,000 | 0.136 |
| 24/02/2026 | 0.144 | 739.000 | 200,000 | 65,000 | 0.093 | 100,000 | 0.145 | 100,000 | 0.145 |
| 23/02/2026 | 0.187 | 790.000 | 0 | 65,000 | 0.093 | ||||
| 20/02/2026 | 0.172 | 769.500 | 0 | 65,000 | 0.093 | ||||
| 16/02/2026 | 0.187 | 787.500 | 0 | 65,000 | 0.093 | ||||
| 13/02/2026 | 0.148 | 738.500 | 50,000 | 65,000 | 0.093 | 25,000 | 0.148 | 25,000 | 0.146 |
| 12/02/2026 | 0.175 | 769.000 | 820,000 | 65,000 | 0.093 | 410,000 | 0.173 | 410,000 | 0.173 |
| 11/02/2026 | 0.178 | 768.500 | 3,500,000 | 65,000 | 0.093 | 1,750,000 | 0.190 | 1,750,000 | 0.189 |
| 10/02/2026 | 0.184 | 770.500 | 745,000 | 65,000 | 0.093 | 365,000 | 0.182 | 380,000 | 0.181 |
| 09/02/2026 | 0.184 | 770.500 | 3,250,000 | 50,000 | 0.071 | 1,625,000 | 0.177 | 1,625,000 | 0.174 |
| 06/02/2026 | 0.145 | 724.500 | 2,870,000 | 50,000 | 0.071 | 1,435,000 | 0.149 | 1,435,000 | 0.148 |
| 05/02/2026 | 0.160 | 740.500 | 2,210,000 | 50,000 | 0.071 | 1,105,000 | 0.164 | 1,105,000 | 0.164 |
| 04/02/2026 | 0.161 | 738.000 | 3,540,000 | 50,000 | 0.071 | 1,770,000 | 0.157 | 1,770,000 | 0.157 |
| 03/02/2026 | 0.177 | 757.500 | 3,590,000 | 50,000 | 0.071 | 1,795,000 | 0.173 | 1,795,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |