24766 中寿摩通六八购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.066 | 28.620 | 8,940,000 | 13,430,000 | 19.186 | 4,320,000 | 0.075 | 4,080,000 | 0.074 |
| 04/03/2026 | 0.071 | 28.880 | 10,890,000 | 13,670,000 | 19.529 | 4,650,000 | 0.065 | 5,490,000 | 0.065 |
| 03/03/2026 | 0.086 | 30.040 | 12,000,000 | 12,830,000 | 18.329 | 5,510,000 | 0.086 | 5,680,000 | 0.086 |
| 02/03/2026 | 0.092 | 30.500 | 15,700,000 | 12,660,000 | 18.086 | 7,170,000 | 0.093 | 7,390,000 | 0.093 |
| 27/02/2026 | 0.116 | 31.580 | 9,630,000 | 12,440,000 | 17.771 | 5,450,000 | 0.116 | 3,910,000 | 0.116 |
| 26/02/2026 | 0.109 | 31.380 | 15,120,000 | 13,980,000 | 19.971 | 5,570,000 | 0.115 | 7,000,000 | 0.116 |
| 25/02/2026 | 0.139 | 32.720 | 11,740,000 | 12,550,000 | 17.929 | 5,580,000 | 0.140 | 5,510,000 | 0.140 |
| 24/02/2026 | 0.139 | 32.480 | 10,550,000 | 12,620,000 | 18.029 | 3,500,000 | 0.142 | 6,040,000 | 0.144 |
| 23/02/2026 | 0.195 | 34.580 | 7,190,000 | 10,080,000 | 14.400 | 3,670,000 | 0.198 | 3,090,000 | 0.198 |
| 20/02/2026 | 0.169 | 33.560 | 8,980,000 | 10,660,000 | 15.229 | 4,740,000 | 0.172 | 3,450,000 | 0.172 |
| 16/02/2026 | 0.175 | 33.720 | 12,300,000 | 11,950,000 | 17.071 | 4,880,000 | 0.171 | 6,100,000 | 0.170 |
| 13/02/2026 | 0.163 | 33.080 | 18,620,000 | 10,730,000 | 15.329 | 8,070,000 | 0.166 | 9,220,000 | 0.165 |
| 12/02/2026 | 0.198 | 34.340 | 9,660,000 | 9,580,000 | 13.686 | 4,370,000 | 0.191 | 3,950,000 | 0.191 |
| 11/02/2026 | 0.198 | 34.120 | 12,420,000 | 10,000,000 | 14.286 | 2,950,000 | 0.220 | 6,080,000 | 0.215 |
| 10/02/2026 | 0.245 | 35.520 | 14,680,000 | 6,870,000 | 9.814 | 6,740,000 | 0.240 | 5,880,000 | 0.240 |
| 09/02/2026 | 0.236 | 35.040 | 26,710,000 | 7,730,000 | 11.043 | 12,100,000 | 0.236 | 11,350,000 | 0.235 |
| 06/02/2026 | 0.199 | 33.700 | 68,050,000 | 8,480,000 | 12.114 | 33,040,000 | 0.213 | 32,260,000 | 0.213 |
| 05/02/2026 | 0.212 | 34.200 | 121,710,000 | 9,260,000 | 13.229 | 57,020,000 | 0.186 | 60,230,000 | 0.187 |
| 04/02/2026 | 0.243 | 35.160 | 37,500,000 | 6,050,000 | 8.643 | 17,740,000 | 0.220 | 17,690,000 | 0.219 |
| 03/02/2026 | 0.219 | 34.460 | 18,130,000 | 6,100,000 | 8.714 | 7,500,000 | 0.214 | 7,400,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |