24775 同程华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 14.010 | 0 | 1,084,000 | 2.710 | ||||
| 03/06/2026 | 0.010 | 14.180 | 0 | 1,084,000 | 2.710 | ||||
| 02/06/2026 | 0.010 | 14.920 | 0 | 1,084,000 | 2.710 | ||||
| 01/06/2026 | 0.010 | 14.630 | 0 | 1,084,000 | 2.710 | ||||
| 29/05/2026 | 0.010 | 14.160 | 0 | 1,084,000 | 2.710 | ||||
| 28/05/2026 | 0.010 | 14.370 | 0 | 1,084,000 | 2.710 | ||||
| 27/05/2026 | 0.010 | 14.730 | 0 | 1,084,000 | 2.710 | ||||
| 26/05/2026 | 0.010 | 15.190 | 0 | 1,084,000 | 2.710 | ||||
| 22/05/2026 | 0.010 | 14.890 | 40,000 | 1,084,000 | 2.710 | 40,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 15.680 | 0 | 1,044,000 | 2.610 | ||||
| 20/05/2026 | 0.010 | 16.400 | 0 | 1,044,000 | 2.610 | ||||
| 19/05/2026 | 0.010 | 16.340 | 0 | 1,044,000 | 2.610 | ||||
| 18/05/2026 | 0.010 | 16.410 | 0 | 1,044,000 | 2.610 | ||||
| 15/05/2026 | 0.010 | 16.700 | 12,000 | 1,044,000 | 2.610 | ||||
| 14/05/2026 | 0.012 | 17.320 | 0 | 1,044,000 | 2.610 | ||||
| 13/05/2026 | 0.012 | 17.390 | 548,000 | 1,044,000 | 2.610 | 536,000 | 0.012 | 12,000 | 0.012 |
| 12/05/2026 | 0.018 | 17.730 | 0 | 1,568,000 | 3.920 | ||||
| 11/05/2026 | 0.018 | 17.820 | 0 | 1,568,000 | 3.920 | ||||
| 08/05/2026 | 0.018 | 17.900 | 304,000 | 1,568,000 | 3.920 | 304,000 | 0.018 | ||
| 07/05/2026 | 0.017 | 17.840 | 96,000 | 1,264,000 | 3.160 | 72,000 | 0.016 | 24,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |