24778 汇丰华泰六九购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24778 汇丰华泰六九购Ｂ (认购证)

按盘价

0.335 -0.050 (-12.987%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/07/2026	0.385	157.800	792,400	1,360,400	3.401	281,600	0.358	440,800	0.365
17/07/2026	0.380	156.900	1,977,600	1,201,200	3.003	783,600	0.400	1,039,600	0.399
16/07/2026	0.400	156.900	1,101,200	945,200	2.363	661,600	0.400	262,800	0.396
15/07/2026	0.340	155.300	1,787,200	1,344,000	3.360	1,025,200	0.361	347,200	0.349
14/07/2026	0.260	152.600	2,242,000	2,022,000	5.055	530,800	0.276	1,244,000	0.264
13/07/2026	0.305	153.800	1,046,400	1,308,800	3.272	335,600	0.330	586,000	0.322
10/07/2026	0.310	153.500	1,790,400	1,058,400	2.646	905,600	0.334	184,000	0.333
09/07/2026	0.285	152.300	2,355,200	1,780,000	4.450	815,600	0.268	1,154,000	0.255
08/07/2026	0.285	151.900	1,983,600	1,441,600	3.604	1,393,600	0.303	370,000	0.301
07/07/2026	0.320	153.300	2,214,400	2,465,200	6.163	322,800	0.338	1,328,800	0.335
06/07/2026	0.300	152.000	2,421,600	1,459,200	3.648	991,200	0.281	1,073,600	0.266
03/07/2026	0.305	152.000	4,908,400	1,376,800	3.442	2,990,400	0.281	1,315,600	0.268
02/07/2026	0.236	149.500	3,767,200	3,051,600	7.629	1,057,200	0.240	2,001,200	0.243
30/06/2026	0.230	147.900	9,912,400	2,107,600	5.269	4,916,000	0.211	4,201,200	0.208
29/06/2026	0.229	147.600	3,480,000	2,822,400	7.056	1,121,200	0.222	2,016,800	0.219
26/06/2026	0.247	147.700	2,732,000	1,926,800	4.817	1,274,000	0.255	1,087,600	0.261
25/06/2026	0.250	148.300	5,396,400	2,113,200	5.283	3,128,800	0.244	893,600	0.240
24/06/2026	0.255	148.200	3,925,600	4,348,400	10.871	875,600	0.281	1,467,200	0.280
23/06/2026	0.265	148.700	10,389,200	3,756,800	9.392	3,338,400	0.269	4,126,400	0.296
22/06/2026	0.260	147.900	8,621,200	2,968,800	7.422	5,484,800	0.244	1,819,200	0.259

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 21/07/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。