24778 汇丰华泰六九购Ｂ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.350 | 143.700 | 189,600 | ||||||
| 20/04/2026 | 0.340 | 142.200 | 25,600 | 3,200 | 0.008 | 11,200 | 0.335 | 14,400 | 0.340 |
| 17/04/2026 | 0.330 | 141.500 | 76,000 | 0 | 0.000 | 76,000 | 0.345 | ||
| 16/04/2026 | 0.350 | 142.300 | 75,600 | 76,000 | 0.190 | 75,600 | 0.350 | ||
| 15/04/2026 | 0.345 | 141.400 | 0 | 400 | 0.001 | ||||
| 14/04/2026 | 0.340 | 141.000 | 40,000 | 400 | 0.001 | 30,000 | 0.330 | 10,000 | 0.335 |
| 13/04/2026 | 0.295 | 138.800 | 10,400 | 20,400 | 0.051 | 10,400 | 0.290 | ||
| 10/04/2026 | 0.325 | 139.700 | 37,600 | 30,800 | 0.077 | 13,600 | 0.329 | 24,000 | 0.327 |
| 09/04/2026 | 0.315 | 138.900 | 76,000 | 20,400 | 0.051 | 28,000 | 0.308 | 48,000 | 0.310 |
| 08/04/2026 | 0.305 | 138.600 | 987,600 | 400 | 0.001 | 497,600 | 0.296 | 490,000 | 0.297 |
| 02/04/2026 | 0.200 | 130.000 | 1,270,000 | 8,000 | 0.020 | 1,253,200 | 0.198 | 16,800 | 0.196 |
| 01/04/2026 | 0.203 | 130.300 | 11,909,200 | 1,244,400 | 3.111 | 5,332,800 | 0.200 | 6,576,400 | 0.197 |
| 31/03/2026 | 0.161 | 125.800 | 527,200 | 800 | 0.002 | 263,600 | 0.157 | 263,600 | 0.157 |
| 30/03/2026 | 0.157 | 123.600 | 761,600 | 800 | 0.002 | 381,600 | 0.159 | 380,000 | 0.159 |
| 27/03/2026 | 0.181 | 124.800 | 1,520,000 | 2,400 | 0.006 | 760,000 | 0.182 | 760,000 | 0.183 |
| 26/03/2026 | 0.178 | 124.800 | 984,000 | 2,400 | 0.006 | 492,000 | 0.172 | 492,000 | 0.172 |
| 25/03/2026 | 0.164 | 125.000 | 676,000 | 2,400 | 0.006 | 337,200 | 0.164 | 338,800 | 0.167 |
| 24/03/2026 | 0.166 | 123.600 | 640,000 | 800 | 0.002 | 320,000 | 0.165 | 320,000 | 0.165 |
| 23/03/2026 | 0.159 | 118.900 | 640,000 | 800 | 0.002 | 320,000 | 0.173 | 320,000 | 0.173 |
| 20/03/2026 | 0.190 | 124.500 | 664,000 | 800 | 0.002 | 332,000 | 0.189 | 332,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |