24790 华虹中银六八购Ｂ (认购证)
按盘价 
0.290 -0.070 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 161.500 | 0 | |||||||
| 21/07/2026 | 168.500 | 0 | 7,650,000 | 10.929 | 540,000 | 0.336 | |||
| 20/07/2026 | 142.900 | 0 | 7,110,000 | 10.157 | 2,520,000 | 0.204 | |||
| 17/07/2026 | 138.700 | 0 | 4,590,000 | 6.557 | 1,250,000 | 0.186 | |||
| 16/07/2026 | 157.400 | 0 | 3,340,000 | 4.771 | |||||
| 15/07/2026 | 169.300 | 0 | 3,340,000 | 4.771 | |||||
| 14/07/2026 | 171.500 | 0 | 3,340,000 | 4.771 | |||||
| 13/07/2026 | 172.300 | 0 | 3,340,000 | 4.771 | |||||
| 10/07/2026 | 185.500 | 0 | 3,340,000 | 4.771 | |||||
| 09/07/2026 | 201.800 | 0 | 3,340,000 | 4.771 | |||||
| 08/07/2026 | 186.100 | 0 | 3,340,000 | 4.771 | |||||
| 07/07/2026 | 180.000 | 0 | 3,340,000 | 4.771 | |||||
| 06/07/2026 | 178.000 | 0 | 3,340,000 | 4.771 | |||||
| 03/07/2026 | 178.000 | 0 | 3,340,000 | 4.771 | |||||
| 02/07/2026 | 186.100 | 0 | 3,340,000 | 4.771 | 1,750,000 | 0.575 | |||
| 30/06/2026 | 215.200 | 0 | 1,590,000 | 2.271 | |||||
| 29/06/2026 | 204.200 | 0 | 1,590,000 | 2.271 | |||||
| 26/06/2026 | 189.500 | 0 | 1,590,000 | 2.271 | |||||
| 25/06/2026 | 192.800 | 0 | 1,590,000 | 2.271 | |||||
| 24/06/2026 | 192.000 | 0 | 1,590,000 | 2.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |