24796 港铁花旗六十购Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.051 | 31.640 | 6,300,000 | 1,805,000 | 2.710 | 3,150,000 | 0.050 | 3,150,000 | 0.050 |
| 03/06/2026 | 0.048 | 31.480 | 1,400,000 | 1,805,000 | 2.710 | 845,000 | 0.051 | 515,000 | 0.050 |
| 02/06/2026 | 0.052 | 31.600 | 7,225,000 | 2,135,000 | 3.200 | 3,595,000 | 0.053 | 3,630,000 | 0.052 |
| 01/06/2026 | 0.055 | 31.440 | 6,250,000 | 2,100,000 | 3.150 | 2,840,000 | 0.053 | 3,350,000 | 0.052 |
| 29/05/2026 | 0.056 | 31.540 | 7,550,000 | 1,590,000 | 2.380 | 3,755,000 | 0.052 | 3,770,000 | 0.052 |
| 28/05/2026 | 0.058 | 31.550 | 7,645,000 | 1,575,000 | 2.360 | 3,800,000 | 0.058 | 3,845,000 | 0.056 |
| 27/05/2026 | 0.068 | 32.070 | 7,910,000 | 1,530,000 | 2.290 | 3,955,000 | 0.069 | 3,955,000 | 0.068 |
| 26/05/2026 | 0.072 | 32.170 | 7,700,000 | 1,530,000 | 2.290 | 3,850,000 | 0.074 | 3,850,000 | 0.075 |
| 22/05/2026 | 0.074 | 32.210 | 4,290,000 | 1,530,000 | 2.290 | 2,025,000 | 0.074 | 2,255,000 | 0.072 |
| 21/05/2026 | 0.069 | 32.090 | 7,155,000 | 1,300,000 | 1.950 | 3,660,000 | 0.078 | 3,440,000 | 0.078 |
| 20/05/2026 | 0.076 | 32.330 | 4,915,000 | 1,520,000 | 2.280 | 2,400,000 | 0.076 | 2,285,000 | 0.076 |
| 19/05/2026 | 0.086 | 32.650 | 9,125,000 | 1,635,000 | 2.450 | 4,565,000 | 0.089 | 4,560,000 | 0.089 |
| 18/05/2026 | 0.088 | 32.650 | 5,585,000 | 1,640,000 | 2.460 | 2,775,000 | 0.083 | 2,755,000 | 0.082 |
| 15/05/2026 | 0.096 | 33.030 | 7,210,000 | 1,660,000 | 2.490 | 3,590,000 | 0.089 | 3,620,000 | 0.088 |
| 14/05/2026 | 0.089 | 32.910 | 10,900,000 | 1,630,000 | 2.440 | 5,375,000 | 0.092 | 5,490,000 | 0.092 |
| 13/05/2026 | 0.083 | 32.510 | 5,715,000 | 1,515,000 | 2.270 | 2,830,000 | 0.085 | 2,885,000 | 0.084 |
| 12/05/2026 | 0.091 | 32.930 | 4,760,000 | 1,460,000 | 2.190 | 2,380,000 | 0.098 | 2,380,000 | 0.098 |
| 11/05/2026 | 0.100 | 33.230 | 12,760,000 | 1,460,000 | 2.190 | 6,365,000 | 0.098 | 6,260,000 | 0.098 |
| 08/05/2026 | 0.108 | 33.450 | 9,420,000 | 1,565,000 | 2.350 | 4,330,000 | 0.109 | 4,940,000 | 0.107 |
| 07/05/2026 | 0.126 | 34.130 | 16,230,000 | 955,000 | 1.430 | 7,895,000 | 0.133 | 8,335,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |