24796 港铁花旗六十购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 32.160 | 0 | 3,120,000 | 4.680 | ||||
| 02/09/2026 | 0.015 | 32.040 | 0 | 3,120,000 | 4.680 | ||||
| 01/09/2026 | 0.015 | 31.840 | 0 | 3,120,000 | 4.680 | ||||
| 31/08/2026 | 0.018 | 32.340 | 300,000 | 3,120,000 | 4.680 | 300,000 | 0.018 | ||
| 28/08/2026 | 0.021 | 32.480 | 500,000 | 2,820,000 | 4.230 | 500,000 | 0.021 | ||
| 27/08/2026 | 0.025 | 32.560 | 40,000 | 2,320,000 | 3.480 | 40,000 | 0.025 | ||
| 26/08/2026 | 0.025 | 32.560 | 1,415,000 | 2,360,000 | 3.540 | 665,000 | 0.029 | 750,000 | 0.028 |
| 25/08/2026 | 0.033 | 33.000 | 2,580,000 | 2,275,000 | 3.410 | 1,040,000 | 0.038 | 1,540,000 | 0.037 |
| 24/08/2026 | 0.038 | 33.260 | 1,600,000 | 1,775,000 | 2.660 | 800,000 | 0.043 | 800,000 | 0.042 |
| 21/08/2026 | 0.044 | 33.500 | 2,675,000 | 1,775,000 | 2.660 | 1,895,000 | 0.042 | 780,000 | 0.043 |
| 20/08/2026 | 0.038 | 33.020 | 15,000 | 2,890,000 | 4.330 | 15,000 | 0.038 | ||
| 19/08/2026 | 0.035 | 32.940 | 725,000 | 2,905,000 | 4.360 | 700,000 | 0.035 | 25,000 | 0.038 |
| 18/08/2026 | 0.028 | 32.440 | 1,605,000 | 3,580,000 | 5.370 | 1,005,000 | 0.031 | 600,000 | 0.031 |
| 17/08/2026 | 0.031 | 32.360 | 2,510,000 | 3,985,000 | 5.980 | 855,000 | 0.038 | 1,655,000 | 0.035 |
| 14/08/2026 | 0.040 | 32.820 | 17,095,000 | 3,185,000 | 4.780 | 8,620,000 | 0.047 | 8,135,000 | 0.046 |
| 13/08/2026 | 0.028 | 31.900 | 0 | 3,670,000 | 5.500 | ||||
| 12/08/2026 | 0.029 | 31.880 | 2,020,000 | 3,670,000 | 5.500 | 910,000 | 0.024 | 1,110,000 | 0.025 |
| 11/08/2026 | 0.034 | 32.140 | 610,000 | 3,470,000 | 5.200 | 300,000 | 0.035 | 310,000 | 0.033 |
| 10/08/2026 | 0.037 | 32.360 | 900,000 | 3,460,000 | 5.190 | 450,000 | 0.025 | 450,000 | 0.027 |
| 07/08/2026 | 0.026 | 31.480 | 1,650,000 | 3,460,000 | 5.190 | 300,000 | 0.029 | 1,050,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |