24796 港铁花旗六十购Ａ (认购证)
按盘价 
0.212 -0.023 (-9.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.235 | 35.880 | 37,110,000 | 400,000 | 0.600 | 18,555,000 | 0.241 | 18,555,000 | 0.241 |
| 04/03/2026 | 0.206 | 35.280 | 30,080,000 | 400,000 | 0.600 | 15,060,000 | 0.212 | 14,905,000 | 0.212 |
| 03/03/2026 | 0.265 | 36.540 | 75,000 | 555,000 | 0.830 | 60,000 | 0.264 | ||
| 02/03/2026 | 0.248 | 36.220 | 6,310,000 | 615,000 | 0.920 | 3,085,000 | 0.254 | 3,225,000 | 0.254 |
| 27/02/2026 | 0.315 | 37.340 | 130,000 | 475,000 | 0.710 | 130,000 | 0.308 | ||
| 26/02/2026 | 0.310 | 37.160 | 55,000 | 345,000 | 0.520 | 45,000 | 0.310 | ||
| 25/02/2026 | 0.330 | 37.440 | 280,000 | 390,000 | 0.580 | 195,000 | 0.340 | 85,000 | 0.334 |
| 24/02/2026 | 0.335 | 37.540 | 2,520,000 | 500,000 | 0.750 | 1,110,000 | 0.308 | 1,400,000 | 0.308 |
| 23/02/2026 | 0.295 | 36.880 | 870,000 | 210,000 | 0.310 | 395,000 | 0.296 | 435,000 | 0.302 |
| 20/02/2026 | 0.275 | 36.420 | 150,000 | 170,000 | 0.250 | 75,000 | 0.265 | 75,000 | 0.285 |
| 16/02/2026 | 0.280 | 36.660 | 325,000 | 170,000 | 0.250 | 160,000 | 0.275 | 160,000 | 0.278 |
| 13/02/2026 | 0.285 | 36.460 | 205,000 | 170,000 | 0.250 | 200,000 | 0.290 | 5,000 | 0.285 |
| 12/02/2026 | 0.300 | 36.960 | 0 | 365,000 | 0.550 | ||||
| 11/02/2026 | 0.300 | 36.880 | 810,000 | 365,000 | 0.550 | 355,000 | 0.286 | 455,000 | 0.277 |
| 10/02/2026 | 0.270 | 36.180 | 530,000 | 265,000 | 0.400 | 380,000 | 0.287 | 150,000 | 0.290 |
| 09/02/2026 | 0.285 | 36.520 | 1,095,000 | 495,000 | 0.740 | 475,000 | 0.297 | 620,000 | 0.307 |
| 06/02/2026 | 0.300 | 36.660 | 965,000 | 350,000 | 0.520 | 390,000 | 0.301 | 505,000 | 0.293 |
| 05/02/2026 | 0.305 | 36.740 | 325,000 | 235,000 | 0.350 | 150,000 | 0.290 | 175,000 | 0.286 |
| 04/02/2026 | 0.290 | 36.500 | 25,000 | 210,000 | 0.310 | 10,000 | 0.280 | 15,000 | 0.260 |
| 03/02/2026 | 0.265 | 35.840 | 4,105,000 | 205,000 | 0.310 | 2,085,000 | 0.252 | 2,005,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |