24811 理想法巴六九购Ａ (认购证)
按盘价 
0.189 +0.016 (+9.249%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.173 | 65.600 | 340,000 | 0 | 0.000 | 170,000 | 0.174 | 170,000 | 0.173 |
| 04/03/2026 | 0.174 | 65.850 | 12,600,000 | 0 | 0.000 | 6,300,000 | 0.178 | 6,300,000 | 0.178 |
| 03/03/2026 | 0.182 | 66.550 | 22,940,000 | 0 | 0.000 | 11,470,000 | 0.186 | 11,470,000 | 0.186 |
| 02/03/2026 | 0.197 | 68.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.207 | 68.750 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.206 | 68.650 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.239 | 71.850 | 850,000 | 0 | 0.000 | 425,000 | 0.250 | 425,000 | 0.255 |
| 24/02/2026 | 0.241 | 71.750 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.250 | 72.850 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.227 | 70.100 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.249 | 72.100 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.255 | 72.300 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.275 | 73.950 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.275 | 74.800 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.255 | 72.800 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.249 | 71.950 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.249 | 71.700 | 80,000 | 0 | 0.000 | 80,000 | 0.226 | ||
| 05/02/2026 | 0.220 | 69.200 | 0 | 80,000 | 0.114 | ||||
| 04/02/2026 | 0.211 | 67.900 | 80,000 | 80,000 | 0.114 | 80,000 | 0.222 | ||
| 03/02/2026 | 0.187 | 65.650 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.183 | 1,020,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |