24813 宁德法巴六六购Ａ (认购证)
按盘价 
0.117 +0.005 (+4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.112 | 499.800 | 1,760,000 | 330,000 | 0.471 | 810,000 | 0.112 | 770,000 | 0.114 |
| 04/03/2026 | 0.084 | 479.200 | 29,910,000 | 370,000 | 0.529 | 14,900,000 | 0.075 | 15,010,000 | 0.075 |
| 03/03/2026 | 0.099 | 487.000 | 340,000 | 260,000 | 0.371 | 120,000 | 0.106 | 220,000 | 0.102 |
| 02/03/2026 | 0.091 | 484.400 | 260,000 | 160,000 | 0.229 | 130,000 | 0.096 | 130,000 | 0.095 |
| 27/02/2026 | 0.112 | 496.000 | 350,000 | 160,000 | 0.229 | 200,000 | 0.113 | 110,000 | 0.110 |
| 26/02/2026 | 0.121 | 498.400 | 380,000 | 250,000 | 0.357 | 130,000 | 0.141 | 190,000 | 0.143 |
| 25/02/2026 | 0.201 | 533.000 | 50,000 | 190,000 | 0.271 | ||||
| 24/02/2026 | 0.180 | 525.500 | 470,000 | 190,000 | 0.271 | 440,000 | 0.182 | ||
| 23/02/2026 | 0.232 | 542.500 | 160,000 | 630,000 | 0.900 | 160,000 | 0.211 | ||
| 20/02/2026 | 0.195 | 526.000 | 20,000 | 470,000 | 0.671 | ||||
| 16/02/2026 | 0.216 | 531.500 | 150,000 | 470,000 | 0.671 | 50,000 | 0.214 | ||
| 13/02/2026 | 0.178 | 517.500 | 0 | 520,000 | 0.743 | ||||
| 12/02/2026 | 0.206 | 528.000 | 410,000 | 520,000 | 0.743 | 250,000 | 0.206 | 160,000 | 0.199 |
| 11/02/2026 | 0.150 | 507.000 | 100,000 | 610,000 | 0.871 | 80,000 | 0.166 | ||
| 10/02/2026 | 0.166 | 511.000 | 720,000 | 530,000 | 0.757 | 280,000 | 0.182 | 320,000 | 0.190 |
| 09/02/2026 | 0.175 | 513.500 | 470,000 | 490,000 | 0.700 | 60,000 | 0.147 | 380,000 | 0.171 |
| 06/02/2026 | 0.155 | 501.500 | 980,000 | 170,000 | 0.243 | 440,000 | 0.155 | 410,000 | 0.159 |
| 05/02/2026 | 0.137 | 492.800 | 1,220,000 | 200,000 | 0.286 | 550,000 | 0.135 | 550,000 | 0.132 |
| 04/02/2026 | 0.157 | 502.500 | 830,000 | 200,000 | 0.286 | 350,000 | 0.132 | 480,000 | 0.141 |
| 03/02/2026 | 0.111 | 481.600 | 860,000 | 70,000 | 0.100 | 850,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |