24817 小米法兴六六购Ｃ (认购证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 32.200 | 9,994,000 | 3,938,000 | 5.626 | 4,756,000 | 0.029 | 5,042,000 | 0.031 |
| 04/03/2026 | 0.028 | 32.000 | 12,752,000 | 3,652,000 | 5.217 | 6,168,000 | 0.030 | 4,516,000 | 0.030 |
| 03/03/2026 | 0.026 | 31.580 | 142,158,000 | 5,304,000 | 7.577 | 69,496,000 | 0.032 | 72,330,000 | 0.032 |
| 02/03/2026 | 0.037 | 33.140 | 434,672,000 | 2,470,000 | 3.529 | 215,486,000 | 0.038 | 216,488,000 | 0.038 |
| 27/02/2026 | 0.054 | 34.900 | 147,872,000 | 1,468,000 | 2.097 | 73,874,000 | 0.055 | 73,676,000 | 0.055 |
| 26/02/2026 | 0.059 | 35.180 | 294,684,000 | 1,666,000 | 2.380 | 146,754,000 | 0.067 | 146,966,000 | 0.067 |
| 25/02/2026 | 0.067 | 35.600 | 623,780,000 | 1,454,000 | 2.077 | 309,484,000 | 0.071 | 309,208,000 | 0.071 |
| 24/02/2026 | 0.077 | 35.740 | 279,824,000 | 1,730,000 | 2.471 | 143,282,000 | 0.081 | 133,780,000 | 0.081 |
| 23/02/2026 | 0.084 | 36.560 | 73,980,000 | 11,232,000 | 16.046 | 30,984,000 | 0.080 | 40,624,000 | 0.080 |
| 20/02/2026 | 0.068 | 35.360 | 40,776,000 | 1,592,000 | 2.274 | 19,950,000 | 0.075 | 20,512,000 | 0.075 |
| 16/02/2026 | 0.087 | 36.660 | 19,340,000 | 1,030,000 | 1.471 | 9,506,000 | 0.077 | 9,148,000 | 0.074 |
| 13/02/2026 | 0.092 | 36.840 | 79,622,000 | 1,388,000 | 1.983 | 38,050,000 | 0.087 | 38,202,000 | 0.087 |
| 12/02/2026 | 0.089 | 36.520 | 55,528,000 | 1,236,000 | 1.766 | 27,018,000 | 0.094 | 26,838,000 | 0.093 |
| 11/02/2026 | 0.103 | 37.100 | 97,266,000 | 1,416,000 | 2.023 | 47,290,000 | 0.098 | 47,244,000 | 0.097 |
| 10/02/2026 | 0.080 | 35.580 | 155,786,000 | 1,462,000 | 2.089 | 76,918,000 | 0.087 | 77,218,000 | 0.087 |
| 09/02/2026 | 0.077 | 35.200 | 208,268,000 | 1,162,000 | 1.660 | 102,912,000 | 0.080 | 103,686,000 | 0.080 |
| 06/02/2026 | 0.085 | 35.180 | 123,398,000 | 388,000 | 0.554 | 60,210,000 | 0.088 | 60,038,000 | 0.088 |
| 05/02/2026 | 0.083 | 34.920 | 221,024,000 | 560,000 | 0.800 | 109,616,000 | 0.066 | 109,876,000 | 0.065 |
| 04/02/2026 | 0.068 | 33.960 | 14,920,000 | 300,000 | 0.429 | 7,680,000 | 0.066 | 7,012,000 | 0.066 |
| 03/02/2026 | 0.075 | 34.600 | 32,364,000 | 968,000 | 1.383 | 15,844,000 | 0.077 | 16,342,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |