24841 中芯麦银六九购Ａ (认购证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.080 | 75.500 | 3,300,000 | 1,650,000 | 4.125 | 1,825,000 | 0.075 | 375,000 | 0.075 |
| 20/07/2026 | 0.051 | 69.750 | 1,075,000 | 3,100,000 | 7.750 | 500,000 | 0.051 | 275,000 | 0.060 |
| 17/07/2026 | 0.048 | 67.700 | 2,050,000 | 3,325,000 | 8.312 | 225,000 | 0.062 | 1,700,000 | 0.056 |
| 16/07/2026 | 0.076 | 75.200 | 6,800,000 | 1,850,000 | 4.625 | 2,900,000 | 0.088 | 2,225,000 | 0.083 |
| 15/07/2026 | 0.087 | 76.300 | 3,900,000 | 2,525,000 | 6.312 | 975,000 | 0.092 | 2,350,000 | 0.092 |
| 14/07/2026 | 0.100 | 78.350 | 2,950,000 | 1,150,000 | 2.875 | 1,400,000 | 0.095 | 1,350,000 | 0.100 |
| 13/07/2026 | 0.105 | 78.350 | 1,725,000 | 1,200,000 | 3.000 | 725,000 | 0.132 | 850,000 | 0.131 |
| 10/07/2026 | 0.119 | 79.650 | 4,475,000 | 1,075,000 | 2.688 | 1,775,000 | 0.159 | 2,225,000 | 0.154 |
| 09/07/2026 | 0.150 | 83.550 | 11,900,000 | 625,000 | 1.562 | 4,850,000 | 0.134 | 3,675,000 | 0.136 |
| 08/07/2026 | 0.095 | 75.800 | 6,725,000 | 1,800,000 | 4.500 | 3,450,000 | 0.093 | 1,600,000 | 0.092 |
| 07/07/2026 | 0.083 | 73.450 | 6,000,000 | 3,650,000 | 9.125 | 1,750,000 | 0.090 | 3,600,000 | 0.088 |
| 06/07/2026 | 0.099 | 75.750 | 18,500,000 | 1,800,000 | 4.500 | 7,750,000 | 0.098 | 7,850,000 | 0.101 |
| 03/07/2026 | 0.114 | 77.600 | 19,650,000 | 1,700,000 | 4.250 | 8,425,000 | 0.122 | 9,125,000 | 0.124 |
| 02/07/2026 | 0.136 | 80.400 | 5,100,000 | 1,000,000 | 2.500 | 2,075,000 | 0.141 | 2,075,000 | 0.146 |
| 30/06/2026 | 0.200 | 89.400 | 3,750,000 | 1,000,000 | 2.500 | 1,875,000 | 0.186 | 1,675,000 | 0.178 |
| 29/06/2026 | 0.153 | 84.800 | 5,325,000 | 1,200,000 | 3.000 | 2,500,000 | 0.130 | 2,675,000 | 0.131 |
| 26/06/2026 | 0.125 | 80.000 | 4,425,000 | 1,025,000 | 2.562 | 1,900,000 | 0.134 | 2,050,000 | 0.137 |
| 25/06/2026 | 0.166 | 86.000 | 5,700,000 | 875,000 | 2.188 | 3,625,000 | 0.172 | 1,750,000 | 0.169 |
| 24/06/2026 | 0.155 | 84.800 | 2,175,000 | 2,750,000 | 6.875 | 350,000 | 0.115 | 1,325,000 | 0.124 |
| 23/06/2026 | 0.107 | 77.850 | 2,950,000 | 1,775,000 | 4.438 | 1,025,000 | 0.122 | 1,350,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |