24841 中芯麦银六九购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 60.100 | 1,175,000 | ||||||
| 20/04/2026 | 0.025 | 59.800 | 1,125,000 | 3,125,000 | 7.812 | 375,000 | 0.026 | 650,000 | 0.025 |
| 17/04/2026 | 0.025 | 59.350 | 525,000 | 2,850,000 | 7.125 | 200,000 | 0.026 | 325,000 | 0.025 |
| 16/04/2026 | 0.028 | 59.950 | 475,000 | 2,725,000 | 6.813 | 250,000 | 0.028 | 225,000 | 0.027 |
| 15/04/2026 | 0.027 | 59.300 | 2,800,000 | 2,750,000 | 6.875 | 1,450,000 | 0.029 | 1,350,000 | 0.029 |
| 14/04/2026 | 0.026 | 57.950 | 1,225,000 | 2,850,000 | 7.125 | 725,000 | 0.026 | 500,000 | 0.025 |
| 13/04/2026 | 0.024 | 57.150 | 900,000 | 3,075,000 | 7.688 | 250,000 | 0.025 | 650,000 | 0.024 |
| 10/04/2026 | 0.028 | 58.250 | 4,750,000 | 2,675,000 | 6.688 | 2,375,000 | 0.027 | 2,375,000 | 0.027 |
| 09/04/2026 | 0.024 | 55.700 | 50,000 | 2,675,000 | 6.688 | ||||
| 08/04/2026 | 0.023 | 56.150 | 325,000 | 2,675,000 | 6.688 | 50,000 | 0.018 | ||
| 02/04/2026 | 0.015 | 51.000 | 25,000 | 2,725,000 | 6.813 | ||||
| 01/04/2026 | 0.018 | 52.850 | 175,000 | 2,725,000 | 6.813 | 100,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 50.700 | 0 | 2,825,000 | 7.062 | ||||
| 30/03/2026 | 0.016 | 51.400 | 0 | 2,825,000 | 7.062 | ||||
| 27/03/2026 | 0.018 | 52.500 | 0 | 2,825,000 | 7.062 | ||||
| 26/03/2026 | 0.018 | 53.150 | 500,000 | 2,825,000 | 7.062 | 250,000 | 0.022 | ||
| 25/03/2026 | 0.024 | 56.500 | 75,000 | 2,575,000 | 6.438 | ||||
| 24/03/2026 | 0.022 | 55.200 | 0 | 2,575,000 | 6.438 | ||||
| 23/03/2026 | 0.022 | 54.150 | 175,000 | 2,575,000 | 6.438 | 150,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 56.900 | 10,250,000 | 2,725,000 | 6.813 | 4,850,000 | 0.035 | 5,325,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |