24841 中芯麦银六九购Ａ (认购证)
按盘价 
0.101 -0.040 (-28.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.141 | 81.500 | 1,175,000 | 3,075,000 | 7.688 | ||||
| 03/06/2026 | 0.137 | 82.950 | 1,575,000 | 3,075,000 | 7.688 | 750,000 | 0.153 | ||
| 02/06/2026 | 0.132 | 81.950 | 2,800,000 | 3,825,000 | 9.562 | 875,000 | 0.125 | 1,275,000 | 0.125 |
| 01/06/2026 | 0.111 | 79.450 | 4,925,000 | 3,425,000 | 8.562 | 1,725,000 | 0.134 | 1,975,000 | 0.131 |
| 29/05/2026 | 0.123 | 81.600 | 6,150,000 | 3,175,000 | 7.938 | 2,150,000 | 0.151 | 2,775,000 | 0.158 |
| 28/05/2026 | 0.175 | 88.250 | 36,775,000 | 2,550,000 | 6.375 | 16,100,000 | 0.177 | 15,975,000 | 0.179 |
| 27/05/2026 | 0.152 | 85.200 | 6,175,000 | 2,675,000 | 6.688 | 2,625,000 | 0.157 | 3,275,000 | 0.156 |
| 26/05/2026 | 0.141 | 84.400 | 14,625,000 | 2,025,000 | 5.062 | 7,425,000 | 0.155 | 6,700,000 | 0.158 |
| 22/05/2026 | 0.104 | 79.850 | 4,000,000 | 2,750,000 | 6.875 | 2,050,000 | 0.090 | 725,000 | 0.083 |
| 21/05/2026 | 0.070 | 74.200 | 2,975,000 | 4,075,000 | 10.188 | 1,050,000 | 0.088 | 1,550,000 | 0.089 |
| 20/05/2026 | 0.077 | 75.150 | 7,600,000 | 3,575,000 | 8.938 | 3,800,000 | 0.068 | 775,000 | 0.081 |
| 19/05/2026 | 0.046 | 68.500 | 900,000 | 6,600,000 | 16.500 | 275,000 | 0.041 | 100,000 | 0.045 |
| 18/05/2026 | 0.044 | 68.700 | 27,975,000 | 6,775,000 | 16.938 | 12,450,000 | 0.052 | 13,850,000 | 0.052 |
| 15/05/2026 | 0.054 | 71.150 | 4,575,000 | 5,375,000 | 13.438 | 2,075,000 | 0.066 | 450,000 | 0.068 |
| 14/05/2026 | 0.063 | 71.500 | 54,425,000 | 7,000,000 | 17.500 | 25,575,000 | 0.070 | 26,950,000 | 0.070 |
| 13/05/2026 | 0.076 | 74.150 | 37,325,000 | 5,625,000 | 14.062 | 17,150,000 | 0.073 | 17,175,000 | 0.073 |
| 12/05/2026 | 0.083 | 76.600 | 37,050,000 | 5,600,000 | 14.000 | 16,825,000 | 0.082 | 18,150,000 | 0.082 |
| 11/05/2026 | 0.087 | 76.600 | 61,100,000 | 4,275,000 | 10.688 | 28,625,000 | 0.089 | 28,975,000 | 0.089 |
| 08/05/2026 | 0.072 | 73.350 | 36,925,000 | 3,925,000 | 9.812 | 17,550,000 | 0.071 | 18,625,000 | 0.071 |
| 07/05/2026 | 0.091 | 76.750 | 26,825,000 | 2,850,000 | 7.125 | 11,850,000 | 0.088 | 11,350,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |