24845 小米中银六七购Ｃ (认购证)
按盘价 
0.092 +0.018 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 32.200 | 5,842,000 | 10,772,000 | 10.772 | 4,798,000 | 0.082 | ||
| 04/03/2026 | 0.068 | 32.000 | 7,410,000 | 15,570,000 | 15.570 | 4,844,000 | 0.073 | 1,668,000 | 0.069 |
| 03/03/2026 | 0.062 | 31.580 | 14,392,000 | 18,746,000 | 18.746 | 2,286,000 | 0.073 | 10,906,000 | 0.067 |
| 02/03/2026 | 0.084 | 33.140 | 19,412,000 | 10,126,000 | 10.126 | 6,836,000 | 0.087 | 8,882,000 | 0.089 |
| 27/02/2026 | 0.121 | 34.900 | 4,808,000 | 8,080,000 | 8.080 | 2,002,000 | 0.124 | 2,604,000 | 0.123 |
| 26/02/2026 | 0.130 | 35.180 | 13,774,000 | 7,478,000 | 7.478 | 7,598,000 | 0.146 | 5,110,000 | 0.145 |
| 25/02/2026 | 0.141 | 35.600 | 31,034,000 | 9,966,000 | 9.966 | 11,738,000 | 0.151 | 16,194,000 | 0.150 |
| 24/02/2026 | 0.158 | 35.740 | 4,614,000 | 5,510,000 | 5.510 | 1,904,000 | 0.158 | 2,168,000 | 0.156 |
| 23/02/2026 | 0.180 | 36.560 | 5,316,000 | 5,246,000 | 5.246 | 2,908,000 | 0.175 | 2,214,000 | 0.174 |
| 20/02/2026 | 0.149 | 35.360 | 21,378,000 | 5,940,000 | 5.940 | 9,448,000 | 0.161 | 10,628,000 | 0.159 |
| 16/02/2026 | 0.190 | 36.660 | 30,002,000 | 4,760,000 | 4.760 | 13,978,000 | 0.168 | 14,006,000 | 0.164 |
| 13/02/2026 | 0.204 | 36.840 | 84,444,000 | 4,732,000 | 4.732 | 38,332,000 | 0.193 | 37,530,000 | 0.192 |
| 12/02/2026 | 0.193 | 36.520 | 196,634,000 | 5,534,000 | 5.534 | 92,738,000 | 0.204 | 94,462,000 | 0.203 |
| 11/02/2026 | 0.219 | 37.100 | 176,036,000 | 3,810,000 | 3.810 | 85,840,000 | 0.211 | 84,326,000 | 0.212 |
| 10/02/2026 | 0.171 | 35.580 | 121,492,000 | 5,324,000 | 5.324 | 57,556,000 | 0.187 | 60,682,000 | 0.187 |
| 09/02/2026 | 0.173 | 35.200 | 86,552,000 | 2,198,000 | 2.198 | 42,464,000 | 0.179 | 42,330,000 | 0.178 |
| 06/02/2026 | 0.179 | 35.180 | 12,942,000 | 2,332,000 | 2.332 | 8,474,000 | 0.172 | 3,602,000 | 0.170 |
| 05/02/2026 | 0.162 | 34.920 | 172,344,000 | 7,204,000 | 7.204 | 78,366,000 | 0.151 | 83,716,000 | 0.151 |
| 04/02/2026 | 0.150 | 33.960 | 95,598,000 | 1,854,000 | 1.854 | 46,282,000 | 0.153 | 47,010,000 | 0.153 |
| 03/02/2026 | 0.173 | 34.600 | 115,438,000 | 1,126,000 | 1.126 | 56,972,000 | 0.175 | 56,696,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |