24847 小米中银七乙购Ｂ (认购证)
按盘价 
0.170 +0.014 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.156 | 32.200 | 1,650,000 | 6,110,000 | 4.073 | 510,000 | 0.160 | 1,130,000 | 0.159 |
| 04/03/2026 | 0.150 | 32.000 | 2,980,000 | 5,490,000 | 3.660 | 1,210,000 | 0.155 | 1,760,000 | 0.154 |
| 03/03/2026 | 0.147 | 31.580 | 2,930,000 | 4,940,000 | 3.293 | 1,500,000 | 0.159 | 1,230,000 | 0.159 |
| 02/03/2026 | 0.166 | 33.140 | 2,110,000 | 5,210,000 | 3.473 | 1,030,000 | 0.170 | 1,080,000 | 0.170 |
| 27/02/2026 | 0.188 | 34.900 | 1,720,000 | 5,160,000 | 3.440 | 750,000 | 0.190 | 970,000 | 0.189 |
| 26/02/2026 | 0.193 | 35.180 | 3,860,000 | 4,940,000 | 3.293 | 1,930,000 | 0.201 | 1,930,000 | 0.201 |
| 25/02/2026 | 0.197 | 35.600 | 4,250,000 | 4,940,000 | 3.293 | 2,120,000 | 0.198 | 2,130,000 | 0.198 |
| 24/02/2026 | 0.200 | 35.740 | 5,150,000 | 4,930,000 | 3.287 | 2,570,000 | 0.206 | 2,580,000 | 0.205 |
| 23/02/2026 | 0.210 | 36.560 | 9,680,000 | 4,920,000 | 3.280 | 4,840,000 | 0.209 | 4,840,000 | 0.209 |
| 20/02/2026 | 0.196 | 35.360 | 9,260,000 | 4,920,000 | 3.280 | 3,880,000 | 0.202 | 5,380,000 | 0.201 |
| 16/02/2026 | 0.211 | 36.660 | 6,400,000 | 3,420,000 | 2.280 | 2,890,000 | 0.203 | 3,510,000 | 0.203 |
| 13/02/2026 | 0.218 | 36.840 | 17,480,000 | 2,800,000 | 1.867 | 8,740,000 | 0.217 | 8,740,000 | 0.217 |
| 12/02/2026 | 0.215 | 36.520 | 17,600,000 | 2,800,000 | 1.867 | 8,760,000 | 0.218 | 8,830,000 | 0.218 |
| 11/02/2026 | 0.224 | 37.100 | 39,360,000 | 2,730,000 | 1.820 | 19,800,000 | 0.224 | 19,560,000 | 0.224 |
| 10/02/2026 | 0.203 | 35.580 | 7,510,000 | 2,970,000 | 1.980 | 3,760,000 | 0.206 | 3,750,000 | 0.206 |
| 09/02/2026 | 0.198 | 35.200 | 5,380,000 | 2,980,000 | 1.987 | 2,690,000 | 0.200 | 2,690,000 | 0.199 |
| 06/02/2026 | 0.197 | 35.180 | 25,730,000 | 2,980,000 | 1.987 | 12,690,000 | 0.198 | 13,040,000 | 0.198 |
| 05/02/2026 | 0.197 | 34.920 | 42,450,000 | 2,630,000 | 1.753 | 21,240,000 | 0.185 | 21,210,000 | 0.185 |
| 04/02/2026 | 0.184 | 33.960 | 22,190,000 | 2,660,000 | 1.773 | 10,830,000 | 0.183 | 11,360,000 | 0.183 |
| 03/02/2026 | 0.193 | 34.600 | 13,140,000 | 2,130,000 | 1.420 | 6,600,000 | 0.195 | 6,520,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |