24847 小米中银七乙购Ｂ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.087 | 28.380 | 100,000 | 13,690,000 | 9.127 | 100,000 | 0.086 | ||
| 03/06/2026 | 0.091 | 28.580 | 1,020,000 | 13,590,000 | 9.060 | 1,020,000 | 0.094 | ||
| 02/06/2026 | 0.102 | 29.620 | 630,000 | 12,570,000 | 8.380 | 400,000 | 0.098 | 230,000 | 0.094 |
| 01/06/2026 | 0.092 | 28.720 | 140,000 | 12,740,000 | 8.493 | 70,000 | 0.092 | 70,000 | 0.092 |
| 29/05/2026 | 0.086 | 28.040 | 300,000 | 12,740,000 | 8.493 | 300,000 | 0.086 | ||
| 28/05/2026 | 0.091 | 28.560 | 1,000,000 | 12,440,000 | 8.293 | 1,000,000 | 0.088 | ||
| 27/05/2026 | 0.090 | 28.400 | 630,000 | 11,440,000 | 7.627 | 50,000 | 0.112 | 580,000 | 0.098 |
| 26/05/2026 | 0.105 | 29.760 | 220,000 | 10,910,000 | 7.273 | 110,000 | 0.109 | 90,000 | 0.110 |
| 22/05/2026 | 0.106 | 30.000 | 30,000 | 10,930,000 | 7.287 | 30,000 | 0.109 | ||
| 21/05/2026 | 0.104 | 29.660 | 370,000 | 10,900,000 | 7.267 | 20,000 | 0.107 | 350,000 | 0.105 |
| 20/05/2026 | 0.108 | 30.140 | 20,000 | 10,570,000 | 7.047 | 20,000 | 0.108 | ||
| 19/05/2026 | 0.115 | 30.640 | 0 | 10,550,000 | 7.033 | ||||
| 18/05/2026 | 0.115 | 30.660 | 10,000 | 10,550,000 | 7.033 | 10,000 | 0.111 | ||
| 15/05/2026 | 0.117 | 30.700 | 170,000 | 10,540,000 | 7.027 | 40,000 | 0.123 | 130,000 | 0.121 |
| 14/05/2026 | 0.130 | 31.720 | 140,000 | 10,450,000 | 6.967 | 90,000 | 0.134 | 50,000 | 0.139 |
| 13/05/2026 | 0.129 | 31.800 | 100,000 | 10,490,000 | 6.993 | 100,000 | 0.121 | ||
| 12/05/2026 | 0.127 | 31.460 | 260,000 | 10,590,000 | 7.060 | 130,000 | 0.132 | 130,000 | 0.130 |
| 11/05/2026 | 0.129 | 31.700 | 120,000 | 10,590,000 | 7.060 | 10,000 | 0.130 | 70,000 | 0.126 |
| 08/05/2026 | 0.129 | 31.680 | 640,000 | 10,530,000 | 7.020 | 270,000 | 0.123 | 370,000 | 0.125 |
| 07/05/2026 | 0.123 | 31.120 | 1,700,000 | 10,430,000 | 6.953 | 850,000 | 0.124 | 850,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |