24847 小米中银七乙购Ｂ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 32.400 | 0 | |||||||
| 20/04/2026 | 32.320 | 0 | 8,980,000 | 5.987 | |||||
| 17/04/2026 | 32.000 | 0 | 8,980,000 | 5.987 | 400,000 | 0.132 | |||
| 16/04/2026 | 32.060 | 0 | 8,580,000 | 5.720 | 300,000 | 0.131 | |||
| 15/04/2026 | 30.900 | 0 | 8,280,000 | 5.520 | |||||
| 14/04/2026 | 30.880 | 0 | 8,280,000 | 5.520 | |||||
| 13/04/2026 | 30.660 | 0 | 8,280,000 | 5.520 | 20,000 | 0.124 | 530,000 | 0.124 | |
| 10/04/2026 | 30.900 | 0 | 7,770,000 | 5.180 | |||||
| 09/04/2026 | 31.360 | 0 | 7,770,000 | 5.180 | 300,000 | 0.135 | |||
| 08/04/2026 | 32.760 | 0 | 7,470,000 | 4.980 | |||||
| 02/04/2026 | 30.880 | 0 | 7,470,000 | 4.980 | 220,000 | 0.129 | |||
| 01/04/2026 | 32.020 | 0 | 7,250,000 | 4.833 | |||||
| 31/03/2026 | 31.760 | 0 | 7,250,000 | 4.833 | 120,000 | 0.151 | |||
| 30/03/2026 | 32.380 | 0 | 7,130,000 | 4.753 | 60,000 | 0.147 | 30,000 | 0.146 | |
| 27/03/2026 | 33.000 | 0 | 7,160,000 | 4.773 | 220,000 | 0.154 | 200,000 | 0.152 | |
| 26/03/2026 | 32.440 | 0 | 7,180,000 | 4.787 | 240,000 | 0.153 | 270,000 | 0.154 | |
| 25/03/2026 | 32.520 | 0 | 7,150,000 | 4.767 | 10,000 | 0.149 | 510,000 | 0.146 | |
| 24/03/2026 | 32.680 | 0 | 6,650,000 | 4.433 | 80,000 | 0.150 | |||
| 23/03/2026 | 32.060 | 0 | 6,730,000 | 4.487 | 130,000 | 0.144 | 80,000 | 0.145 | |
| 20/03/2026 | 33.200 | 0 | 6,780,000 | 4.520 | 90,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |