24854 康耐华泰六甲购Ａ (认购证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.150 | 57.600 | 3,050,000 | 25,000 | 0.062 | 1,525,000 | 0.161 | 1,525,000 | 0.159 |
| 04/03/2026 | 0.154 | 58.150 | 2,400,000 | 25,000 | 0.062 | 1,200,000 | 0.155 | 1,200,000 | 0.150 |
| 03/03/2026 | 0.159 | 58.000 | 1,060,000 | 25,000 | 0.062 | 545,000 | 0.164 | 500,000 | 0.168 |
| 02/03/2026 | 0.177 | 60.750 | 1,315,000 | 70,000 | 0.175 | 650,000 | 0.177 | 665,000 | 0.178 |
| 27/02/2026 | 0.187 | 61.600 | 1,530,000 | 55,000 | 0.137 | 765,000 | 0.185 | 765,000 | 0.183 |
| 26/02/2026 | 0.198 | 62.500 | 1,600,000 | 55,000 | 0.137 | 800,000 | 0.199 | 800,000 | 0.199 |
| 25/02/2026 | 0.196 | 62.300 | 400,000 | 55,000 | 0.137 | 200,000 | 0.202 | 200,000 | 0.204 |
| 24/02/2026 | 0.204 | 62.900 | 400,000 | 55,000 | 0.137 | 200,000 | 0.215 | 200,000 | 0.216 |
| 23/02/2026 | 0.221 | 64.800 | 1,655,000 | 55,000 | 0.137 | 825,000 | 0.225 | 800,000 | 0.225 |
| 20/02/2026 | 0.211 | 63.750 | 635,000 | 80,000 | 0.200 | 365,000 | 0.210 | 270,000 | 0.212 |
| 16/02/2026 | 0.216 | 63.550 | 700,000 | 175,000 | 0.438 | 350,000 | 0.215 | 350,000 | 0.213 |
| 13/02/2026 | 0.209 | 62.900 | 1,530,000 | 175,000 | 0.438 | 630,000 | 0.205 | 780,000 | 0.205 |
| 12/02/2026 | 0.213 | 63.750 | 2,800,000 | 25,000 | 0.062 | 1,400,000 | 0.209 | 1,400,000 | 0.211 |
| 11/02/2026 | 0.194 | 61.200 | 1,600,000 | 25,000 | 0.062 | 800,000 | 0.195 | 800,000 | 0.197 |
| 10/02/2026 | 0.203 | 62.100 | 600,000 | 25,000 | 0.062 | 300,000 | 0.205 | 300,000 | 0.203 |
| 09/02/2026 | 0.201 | 62.350 | 700,000 | 25,000 | 0.062 | 350,000 | 0.188 | 350,000 | 0.189 |
| 06/02/2026 | 0.182 | 59.400 | 1,800,000 | 25,000 | 0.062 | 900,000 | 0.191 | 900,000 | 0.191 |
| 05/02/2026 | 0.187 | 60.300 | 2,530,000 | 25,000 | 0.062 | 1,265,000 | 0.194 | 1,265,000 | 0.193 |
| 04/02/2026 | 0.193 | 60.950 | 4,535,000 | 25,000 | 0.062 | 2,250,000 | 0.176 | 2,270,000 | 0.181 |
| 03/02/2026 | 0.205 | 61.900 | 22,805,000 | 5,000 | 0.012 | 11,400,000 | 0.211 | 11,405,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |