24864 平安瑞银六六沽Ａ (认沽证)
按盘价 
0.155 -0.012 (-7.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.167 | 64.050 | 1,290,000 | 1,805,000 | 2.260 | 250,000 | 0.158 | 1,030,000 | 0.172 |
| 04/03/2026 | 0.169 | 64.550 | 9,780,000 | 1,025,000 | 1.280 | 4,050,000 | 0.192 | 4,835,000 | 0.170 |
| 03/03/2026 | 0.130 | 66.000 | 14,555,000 | 240,000 | 0.300 | 7,275,000 | 0.125 | 7,270,000 | 0.124 |
| 02/03/2026 | 0.123 | 66.400 | 4,720,000 | 245,000 | 0.310 | 2,360,000 | 0.127 | 2,360,000 | 0.127 |
| 27/02/2026 | 0.101 | 68.000 | 500,000 | 245,000 | 0.310 | 250,000 | 0.103 | 250,000 | 0.104 |
| 26/02/2026 | 0.112 | 67.850 | 965,000 | 245,000 | 0.310 | 965,000 | 0.084 | ||
| 25/02/2026 | 0.080 | 71.150 | 975,000 | 1,210,000 | 1.510 | 975,000 | 0.086 | ||
| 24/02/2026 | 0.097 | 69.800 | 580,000 | 235,000 | 0.290 | 580,000 | 0.084 | ||
| 23/02/2026 | 0.073 | 72.800 | 715,000 | 815,000 | 1.020 | 715,000 | 0.075 | ||
| 20/02/2026 | 0.089 | 70.550 | 1,060,000 | 1,530,000 | 1.910 | 675,000 | 0.089 | 385,000 | 0.082 |
| 16/02/2026 | 0.092 | 70.650 | 625,000 | 1,820,000 | 2.270 | 625,000 | 0.094 | ||
| 13/02/2026 | 0.097 | 70.350 | 945,000 | 1,195,000 | 1.490 | 945,000 | 0.100 | ||
| 12/02/2026 | 0.085 | 71.900 | 920,000 | 250,000 | 0.310 | 460,000 | 0.081 | 460,000 | 0.078 |
| 11/02/2026 | 0.083 | 72.500 | 10,000 | 250,000 | 0.310 | 10,000 | 0.082 | ||
| 10/02/2026 | 0.081 | 73.450 | 1,020,000 | 240,000 | 0.300 | 515,000 | 0.080 | 505,000 | 0.078 |
| 09/02/2026 | 0.086 | 73.000 | 650,000 | 250,000 | 0.310 | 325,000 | 0.086 | 325,000 | 0.082 |
| 06/02/2026 | 0.118 | 69.600 | 0 | 250,000 | 0.310 | ||||
| 05/02/2026 | 0.104 | 71.150 | 25,000 | 250,000 | 0.310 | 25,000 | 0.103 | ||
| 04/02/2026 | 0.095 | 72.050 | 5,000 | 275,000 | 0.340 | ||||
| 03/02/2026 | 0.101 | 71.300 | 95,000 | 275,000 | 0.340 | 45,000 | 0.098 | 45,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |