24866 东金摩利六五购Ａ (认购证)
按盘价 
0.030 -0.013 (-30.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 39.640 | 3,235,000 | 2,417,500 | 3.555 | 2,132,500 | 0.042 | 1,102,500 | 0.047 |
| 04/03/2026 | 0.037 | 40.560 | 777,500 | 3,447,500 | 5.070 | 427,500 | 0.036 | 350,000 | 0.038 |
| 03/03/2026 | 0.044 | 41.960 | 5,805,000 | 3,525,000 | 5.184 | 2,775,000 | 0.049 | 3,030,000 | 0.057 |
| 02/03/2026 | 0.065 | 44.160 | 5,180,000 | 3,270,000 | 4.809 | 1,957,500 | 0.051 | 3,222,500 | 0.047 |
| 27/02/2026 | 0.043 | 41.220 | 400,000 | 2,005,000 | 2.949 | 200,000 | 0.046 | 200,000 | 0.045 |
| 26/02/2026 | 0.045 | 41.040 | 440,000 | 2,005,000 | 2.949 | 230,000 | 0.046 | 210,000 | 0.048 |
| 25/02/2026 | 0.058 | 41.820 | 400,000 | 2,025,000 | 2.978 | 200,000 | 0.059 | 200,000 | 0.058 |
| 24/02/2026 | 0.058 | 41.300 | 1,765,000 | 2,025,000 | 2.978 | 840,000 | 0.052 | 925,000 | 0.055 |
| 23/02/2026 | 0.060 | 41.400 | 145,000 | 1,940,000 | 2.853 | 95,000 | 0.062 | 50,000 | 0.060 |
| 20/02/2026 | 0.045 | 39.580 | 140,000 | 1,985,000 | 2.919 | 135,000 | 0.045 | 5,000 | 0.045 |
| 16/02/2026 | 0.051 | 39.780 | 102,500 | 2,115,000 | 3.110 | 102,500 | 0.051 | ||
| 13/02/2026 | 0.040 | 38.500 | 320,000 | 2,217,500 | 3.261 | 300,000 | 0.040 | 20,000 | 0.041 |
| 12/02/2026 | 0.063 | 40.900 | 205,000 | 2,497,500 | 3.673 | 205,000 | 0.062 | ||
| 11/02/2026 | 0.060 | 40.180 | 2,500 | 2,702,500 | 3.974 | 2,500 | 0.060 | ||
| 10/02/2026 | 0.045 | 38.480 | 25,000 | 2,700,000 | 3.971 | 25,000 | 0.045 | ||
| 09/02/2026 | 0.047 | 38.420 | 17,500 | 2,725,000 | 4.007 | 2,500 | 0.045 | ||
| 06/02/2026 | 0.045 | 37.980 | 155,000 | 2,727,500 | 4.011 | 145,000 | 0.045 | 10,000 | 0.045 |
| 05/02/2026 | 0.045 | 38.720 | 1,210,000 | 2,862,500 | 4.210 | 1,155,000 | 0.039 | 55,000 | 0.046 |
| 04/02/2026 | 0.057 | 40.300 | 1,622,500 | 3,962,500 | 5.827 | 555,000 | 0.054 | 1,027,500 | 0.060 |
| 03/02/2026 | 0.059 | 40.240 | 5,290,000 | 3,490,000 | 5.132 | 5,087,500 | 0.049 | 185,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |