24868 Ｓ金信证六八沽Ａ (认沽证)
按盘价 
0.218 +0.010 (+4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.208 | 3,698.000 | 398,000 | 825,000 | 2.750 | 345,000 | 0.207 | 53,000 | 0.211 |
| 04/03/2026 | 0.199 | 3,700.000 | 411,000 | 1,117,000 | 3.720 | 234,000 | 0.198 | 80,000 | 0.198 |
| 03/03/2026 | 0.150 | 3,822.000 | 190,500 | 1,271,000 | 4.240 | 7,500 | 0.140 | 183,000 | 0.148 |
| 02/03/2026 | 0.132 | 3,894.000 | 338,000 | 1,095,500 | 3.650 | 210,000 | 0.145 | 28,000 | 0.147 |
| 27/02/2026 | 0.186 | 3,724.000 | 2,000 | 1,277,500 | 4.260 | 2,000 | 0.186 | ||
| 26/02/2026 | 0.184 | 3,720.000 | 5,440,000 | 1,275,500 | 4.250 | 2,700,000 | 0.187 | 2,740,000 | 0.187 |
| 25/02/2026 | 0.188 | 3,727.000 | 4,210,000 | 1,235,500 | 4.120 | 2,110,000 | 0.188 | 2,100,000 | 0.187 |
| 24/02/2026 | 0.192 | 3,716.000 | 567,000 | 1,245,500 | 4.150 | 250,000 | 0.194 | 217,000 | 0.195 |
| 23/02/2026 | 0.206 | 3,680.000 | 5,110,000 | 1,278,500 | 4.260 | 2,460,000 | 0.199 | 2,640,000 | 0.199 |
| 20/02/2026 | 0.248 | 3,596.000 | 1,070,000 | 1,098,500 | 3.660 | 560,000 | 0.247 | 510,000 | 0.246 |
| 16/02/2026 | 0.255 | 3,582.000 | 2,184,500 | 1,148,500 | 3.830 | 1,130,500 | 0.249 | 1,054,000 | 0.247 |
| 13/02/2026 | 0.265 | 3,577.000 | 60,500 | 1,225,000 | 4.080 | 30,000 | 0.260 | ||
| 12/02/2026 | 0.238 | 3,634.000 | 721,000 | 1,255,000 | 4.180 | 352,000 | 0.242 | 358,000 | 0.241 |
| 11/02/2026 | 0.255 | 3,631.000 | 0 | 1,249,000 | 4.160 | ||||
| 10/02/2026 | 0.265 | 3,616.000 | 150,000 | 1,249,000 | 4.160 | 150,000 | 0.263 | ||
| 09/02/2026 | 0.265 | 3,596.000 | 373,000 | 1,099,000 | 3.660 | 373,000 | 0.270 | ||
| 06/02/2026 | 0.330 | 3,469.000 | 559,000 | 726,000 | 2.420 | 251,000 | 0.355 | 148,000 | 0.369 |
| 05/02/2026 | 0.315 | 3,533.000 | 2,116,500 | 829,000 | 2.760 | 1,455,000 | 0.302 | 600,000 | 0.305 |
| 04/02/2026 | 0.255 | 3,650.000 | 1,147,500 | 1,684,000 | 5.610 | 7,500 | 0.249 | 1,140,000 | 0.260 |
| 03/02/2026 | 0.290 | 3,534.000 | 586,000 | 551,500 | 1.840 | 136,000 | 0.306 | 450,000 | 0.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |