24871 万国信证六乙购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 29.760 | 30,000 | 450,000 | 0.900 | 30,000 | 0.011 | ||
| 02/09/2026 | 0.013 | 30.240 | 0 | 420,000 | 0.840 | ||||
| 01/09/2026 | 0.014 | 30.720 | 5,000 | 420,000 | 0.840 | 5,000 | 0.014 | ||
| 31/08/2026 | 0.017 | 32.200 | 5,000 | 415,000 | 0.830 | 5,000 | 0.017 | ||
| 28/08/2026 | 0.020 | 33.000 | 0 | 410,000 | 0.820 | ||||
| 27/08/2026 | 0.020 | 33.300 | 0 | 410,000 | 0.820 | ||||
| 26/08/2026 | 0.018 | 32.220 | 0 | 410,000 | 0.820 | ||||
| 25/08/2026 | 0.017 | 31.680 | 0 | 410,000 | 0.820 | ||||
| 24/08/2026 | 0.019 | 31.700 | 0 | 410,000 | 0.820 | ||||
| 21/08/2026 | 0.023 | 33.320 | 0 | 410,000 | 0.820 | ||||
| 20/08/2026 | 0.023 | 33.240 | 0 | 410,000 | 0.820 | ||||
| 19/08/2026 | 0.022 | 32.720 | 0 | 410,000 | 0.820 | ||||
| 18/08/2026 | 0.029 | 34.860 | 0 | 410,000 | 0.820 | ||||
| 17/08/2026 | 0.028 | 33.900 | 0 | 410,000 | 0.820 | ||||
| 14/08/2026 | 0.028 | 34.240 | 0 | 410,000 | 0.820 | ||||
| 13/08/2026 | 0.020 | 31.040 | 0 | 410,000 | 0.820 | ||||
| 12/08/2026 | 0.022 | 32.040 | 0 | 410,000 | 0.820 | ||||
| 11/08/2026 | 0.019 | 30.460 | 0 | 410,000 | 0.820 | ||||
| 10/08/2026 | 0.020 | 30.480 | 0 | 410,000 | 0.820 | ||||
| 07/08/2026 | 0.024 | 32.320 | 0 | 410,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |