24908 阿里中银六八购Ｃ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.025 | 137.000 | 1,910,000 | 27,070,000 | 38.671 | ||||
| 17/04/2026 | 0.024 | 136.400 | 2,200,000 | 27,070,000 | 38.671 | ||||
| 16/04/2026 | 0.022 | 135.800 | 3,180,000 | 27,070,000 | 38.671 | 500,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 128.600 | 60,000 | 26,570,000 | 37.957 | ||||
| 14/04/2026 | 0.012 | 124.500 | 0 | 26,570,000 | 37.957 | ||||
| 13/04/2026 | 0.012 | 123.200 | 0 | 26,570,000 | 37.957 | ||||
| 10/04/2026 | 0.013 | 125.500 | 470,000 | 26,570,000 | 37.957 | ||||
| 09/04/2026 | 0.013 | 122.900 | 3,980,000 | 26,570,000 | 37.957 | ||||
| 08/04/2026 | 0.015 | 126.500 | 4,810,000 | 26,570,000 | 37.957 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 26,570,000 | 37.957 | ||||
| 01/04/2026 | 0.011 | 122.700 | 3,170,000 | 26,570,000 | 37.957 | ||||
| 31/03/2026 | 0.011 | 119.000 | 2,010,000 | 26,570,000 | 37.957 | ||||
| 30/03/2026 | 0.014 | 120.500 | 2,120,000 | 26,570,000 | 37.957 | ||||
| 27/03/2026 | 0.015 | 122.600 | 1,420,000 | 26,570,000 | 37.957 | ||||
| 26/03/2026 | 0.016 | 123.000 | 180,000 | 26,570,000 | 37.957 | ||||
| 25/03/2026 | 0.021 | 128.900 | 2,970,000 | 26,570,000 | 37.957 | ||||
| 24/03/2026 | 0.014 | 123.200 | 1,000,000 | 26,570,000 | 37.957 | ||||
| 23/03/2026 | 0.012 | 119.700 | 540,000 | 26,570,000 | 37.957 | ||||
| 20/03/2026 | 0.016 | 123.700 | 910,000 | 26,570,000 | 37.957 | ||||
| 19/03/2026 | 0.028 | 132.000 | 1,150,000 | 26,570,000 | 37.957 | 1,000,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |