24921 中银摩利六七购Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.385 | 42.140 | 10,000 | 90,000 | 0.112 | 10,000 | 0.420 | ||
| 04/03/2026 | 0.340 | 41.520 | 20,000 | 100,000 | 0.125 | 5,000 | 0.325 | 15,000 | 0.332 |
| 03/03/2026 | 0.400 | 42.500 | 0 | 90,000 | 0.112 | ||||
| 02/03/2026 | 0.420 | 42.780 | 75,000 | 90,000 | 0.112 | 75,000 | 0.446 | ||
| 27/02/2026 | 0.540 | 44.900 | 5,000 | 15,000 | 0.019 | 5,000 | 0.490 | ||
| 26/02/2026 | 0.480 | 43.900 | 125,000 | 10,000 | 0.012 | 45,000 | 0.507 | 55,000 | 0.510 |
| 25/02/2026 | 43.220 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 43.340 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 44.340 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 43.780 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 43.400 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 43.280 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 44.000 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 43.700 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 43.540 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 43.000 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 41.980 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 41.740 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 41.380 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 41.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |