24922 比迪摩利六七购Ｃ (认购证)
按盘价 
0.161 +0.009 (+5.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.152 | 92.600 | 49,750,000 | 4,000,000 | 4.444 | 23,450,000 | 0.173 | 22,925,000 | 0.172 |
| 04/03/2026 | 0.179 | 95.050 | 96,365,000 | 4,525,000 | 5.028 | 41,445,000 | 0.166 | 43,705,000 | 0.165 |
| 03/03/2026 | 0.184 | 96.200 | 76,885,000 | 2,265,000 | 2.517 | 35,255,000 | 0.187 | 35,275,000 | 0.187 |
| 02/03/2026 | 0.211 | 99.100 | 5,780,000 | 2,245,000 | 2.494 | 3,145,000 | 0.198 | 2,285,000 | 0.185 |
| 27/02/2026 | 0.165 | 94.950 | 30,540,000 | 3,105,000 | 3.450 | 12,725,000 | 0.162 | 13,535,000 | 0.162 |
| 26/02/2026 | 0.165 | 94.950 | 28,180,000 | 2,295,000 | 2.550 | 12,870,000 | 0.180 | 12,705,000 | 0.181 |
| 25/02/2026 | 0.205 | 98.750 | 2,150,000 | 2,460,000 | 2.733 | 2,110,000 | 0.233 | ||
| 24/02/2026 | 0.218 | 99.350 | 31,085,000 | 4,570,000 | 5.078 | 12,960,000 | 0.210 | 15,810,000 | 0.210 |
| 23/02/2026 | 0.228 | 100.100 | 28,825,000 | 1,720,000 | 1.911 | 13,235,000 | 0.220 | 10,870,000 | 0.221 |
| 20/02/2026 | 0.180 | 95.450 | 40,855,000 | 4,085,000 | 4.539 | 18,660,000 | 0.186 | 20,745,000 | 0.186 |
| 16/02/2026 | 0.208 | 97.800 | 9,485,000 | 2,000,000 | 2.222 | 4,160,000 | 0.193 | 4,730,000 | 0.192 |
| 13/02/2026 | 0.206 | 97.750 | 24,730,000 | 1,430,000 | 1.589 | 13,055,000 | 0.206 | 11,215,000 | 0.206 |
| 12/02/2026 | 0.218 | 98.550 | 1,570,000 | 3,270,000 | 3.633 | 1,315,000 | 0.219 | ||
| 11/02/2026 | 0.224 | 99.150 | 63,010,000 | 1,955,000 | 2.172 | 30,430,000 | 0.221 | 28,990,000 | 0.220 |
| 10/02/2026 | 0.187 | 95.800 | 55,240,000 | 3,395,000 | 3.772 | 26,300,000 | 0.194 | 26,320,000 | 0.194 |
| 09/02/2026 | 0.166 | 93.550 | 27,520,000 | 3,375,000 | 3.750 | 13,730,000 | 0.170 | 13,195,000 | 0.170 |
| 06/02/2026 | 0.157 | 92.300 | 54,260,000 | 3,910,000 | 4.344 | 24,455,000 | 0.157 | 25,530,000 | 0.156 |
| 05/02/2026 | 0.148 | 91.250 | 72,560,000 | 2,835,000 | 3.150 | 33,610,000 | 0.149 | 34,020,000 | 0.148 |
| 04/02/2026 | 0.140 | 90.000 | 67,630,000 | 2,425,000 | 2.694 | 31,150,000 | 0.140 | 31,145,000 | 0.139 |
| 03/02/2026 | 0.143 | 90.000 | 39,250,000 | 2,430,000 | 2.700 | 17,370,000 | 0.139 | 17,640,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |