24923 比迪摩利六十购Ａ (认购证)
按盘价 
0.166 +0.014 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.152 | 92.600 | 118,400,000 | 4,115,000 | 4.572 | 54,270,000 | 0.166 | 56,185,000 | 0.166 |
| 04/03/2026 | 0.179 | 95.050 | 122,575,000 | 2,200,000 | 2.444 | 58,250,000 | 0.169 | 58,220,000 | 0.169 |
| 03/03/2026 | 0.183 | 96.200 | 78,010,000 | 2,230,000 | 2.478 | 37,765,000 | 0.186 | 37,380,000 | 0.186 |
| 02/03/2026 | 0.207 | 99.100 | 109,270,000 | 2,615,000 | 2.906 | 51,415,000 | 0.193 | 51,430,000 | 0.192 |
| 27/02/2026 | 0.168 | 94.950 | 20,595,000 | 2,600,000 | 2.889 | 9,380,000 | 0.166 | 9,655,000 | 0.166 |
| 26/02/2026 | 0.167 | 94.950 | 38,690,000 | 2,325,000 | 2.583 | 18,500,000 | 0.182 | 18,600,000 | 0.182 |
| 25/02/2026 | 0.201 | 98.750 | 23,655,000 | 2,225,000 | 2.472 | 11,335,000 | 0.216 | 11,510,000 | 0.216 |
| 24/02/2026 | 0.213 | 99.350 | 13,920,000 | 2,050,000 | 2.278 | 6,305,000 | 0.206 | 6,565,000 | 0.205 |
| 23/02/2026 | 0.220 | 100.100 | 12,190,000 | 1,790,000 | 1.989 | 5,495,000 | 0.215 | 5,095,000 | 0.208 |
| 20/02/2026 | 0.182 | 95.450 | 13,030,000 | 2,190,000 | 2.433 | 5,640,000 | 0.187 | 5,800,000 | 0.186 |
| 16/02/2026 | 0.202 | 97.800 | 7,675,000 | 2,030,000 | 2.256 | 3,475,000 | 0.189 | 3,365,000 | 0.190 |
| 13/02/2026 | 0.201 | 97.750 | 8,180,000 | 2,140,000 | 2.378 | 3,795,000 | 0.202 | 3,460,000 | 0.201 |
| 12/02/2026 | 0.213 | 98.550 | 10,930,000 | 2,475,000 | 2.750 | 4,770,000 | 0.214 | 4,675,000 | 0.214 |
| 11/02/2026 | 0.216 | 99.150 | 43,435,000 | 2,570,000 | 2.856 | 19,845,000 | 0.217 | 20,350,000 | 0.216 |
| 10/02/2026 | 0.186 | 95.800 | 21,185,000 | 2,065,000 | 2.294 | 9,985,000 | 0.192 | 9,740,000 | 0.191 |
| 09/02/2026 | 0.167 | 93.550 | 7,925,000 | 2,310,000 | 2.567 | 3,560,000 | 0.171 | 3,835,000 | 0.172 |
| 06/02/2026 | 0.161 | 92.300 | 42,915,000 | 2,035,000 | 2.261 | 20,325,000 | 0.163 | 20,645,000 | 0.162 |
| 05/02/2026 | 0.153 | 91.250 | 49,450,000 | 1,715,000 | 1.906 | 23,975,000 | 0.153 | 24,460,000 | 0.152 |
| 04/02/2026 | 0.145 | 90.000 | 49,005,000 | 1,230,000 | 1.367 | 23,620,000 | 0.141 | 23,395,000 | 0.142 |
| 03/02/2026 | 0.145 | 90.000 | 36,260,000 | 1,455,000 | 1.617 | 17,530,000 | 0.147 | 17,580,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |