24927 吉利摩利六九购Ａ (认购证)
按盘价 
0.086 -0.030 (-25.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.116 | 18.620 | 280,000 | 930,000 | 1.162 | 140,000 | 0.114 | 140,000 | 0.118 |
| 20/07/2026 | 0.124 | 18.790 | 310,000 | 930,000 | 1.162 | 250,000 | 0.116 | ||
| 17/07/2026 | 0.112 | 18.480 | 1,070,000 | 1,180,000 | 1.475 | 440,000 | 0.115 | 560,000 | 0.110 |
| 16/07/2026 | 0.154 | 19.390 | 2,500,000 | 1,060,000 | 1.325 | 930,000 | 0.157 | 740,000 | 0.162 |
| 15/07/2026 | 0.108 | 18.400 | 23,070,000 | 1,250,000 | 1.562 | 9,520,000 | 0.108 | 9,450,000 | 0.106 |
| 14/07/2026 | 0.109 | 18.310 | 16,770,000 | 1,320,000 | 1.650 | 6,830,000 | 0.108 | 7,040,000 | 0.108 |
| 13/07/2026 | 0.105 | 18.170 | 14,210,000 | 1,110,000 | 1.388 | 6,070,000 | 0.109 | 6,090,000 | 0.110 |
| 10/07/2026 | 0.130 | 18.640 | 9,380,000 | 1,090,000 | 1.362 | 3,890,000 | 0.127 | 4,090,000 | 0.126 |
| 09/07/2026 | 0.110 | 18.130 | 7,220,000 | 890,000 | 1.112 | 5,160,000 | 0.107 | 1,580,000 | 0.110 |
| 08/07/2026 | 0.148 | 18.990 | 2,500,000 | 4,470,000 | 5.588 | 630,000 | 0.163 | 850,000 | 0.152 |
| 07/07/2026 | 0.161 | 19.220 | 1,430,000 | 4,250,000 | 5.312 | 450,000 | 0.141 | 520,000 | 0.143 |
| 06/07/2026 | 0.135 | 18.640 | 2,570,000 | 4,180,000 | 5.225 | 680,000 | 0.141 | 580,000 | 0.146 |
| 03/07/2026 | 0.122 | 18.300 | 3,880,000 | 4,280,000 | 5.350 | 1,420,000 | 0.094 | 1,500,000 | 0.105 |
| 02/07/2026 | 0.087 | 17.320 | 12,080,000 | 4,200,000 | 5.250 | 4,950,000 | 0.095 | 4,840,000 | 0.091 |
| 30/06/2026 | 0.075 | 16.860 | 11,820,000 | 4,310,000 | 5.388 | 3,680,000 | 0.070 | 6,260,000 | 0.072 |
| 29/06/2026 | 0.073 | 16.920 | 11,280,000 | 1,730,000 | 2.162 | 4,880,000 | 0.083 | 4,880,000 | 0.083 |
| 26/06/2026 | 0.083 | 17.060 | 7,800,000 | 1,730,000 | 2.162 | 3,860,000 | 0.082 | 3,590,000 | 0.082 |
| 25/06/2026 | 0.086 | 17.220 | 10,160,000 | 2,000,000 | 2.500 | 4,330,000 | 0.088 | 4,650,000 | 0.088 |
| 24/06/2026 | 0.099 | 17.560 | 8,420,000 | 1,680,000 | 2.100 | 3,720,000 | 0.098 | 3,590,000 | 0.098 |
| 23/06/2026 | 0.110 | 17.820 | 11,690,000 | 1,810,000 | 2.262 | 4,600,000 | 0.105 | 4,700,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |