24930 阿里摩利六六购Ｅ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.010 | 131.500 | 200,000 | ||||||
| 21/04/2026 | 0.017 | 136.300 | 245,000 | 2,920,000 | 2.949 | 170,000 | 0.018 | 75,000 | 0.017 |
| 20/04/2026 | 0.018 | 137.000 | 4,645,000 | 3,015,000 | 3.045 | 4,400,000 | 0.018 | 240,000 | 0.017 |
| 17/04/2026 | 0.017 | 136.400 | 305,000 | 7,175,000 | 7.247 | 245,000 | 0.016 | ||
| 16/04/2026 | 0.017 | 135.800 | 990,000 | 7,420,000 | 7.495 | 385,000 | 0.014 | ||
| 15/04/2026 | 0.010 | 128.600 | 610,000 | 7,805,000 | 7.884 | 60,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 124.500 | 0 | 7,865,000 | 7.944 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 7,865,000 | 7.944 | ||||
| 10/04/2026 | 0.010 | 125.500 | 205,000 | 7,865,000 | 7.944 | 205,000 | 0.010 | ||
| 09/04/2026 | 0.010 | 122.900 | 0 | 8,070,000 | 8.152 | ||||
| 08/04/2026 | 0.012 | 126.500 | 4,380,000 | 8,070,000 | 8.152 | 2,000,000 | 0.011 | ||
| 02/04/2026 | 0.010 | 118.500 | 0 | 10,070,000 | 10.172 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 10,070,000 | 10.172 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 10,070,000 | 10.172 | ||||
| 30/03/2026 | 0.011 | 120.500 | 5,000 | 10,070,000 | 10.172 | ||||
| 27/03/2026 | 0.013 | 122.600 | 270,000 | 10,070,000 | 10.172 | 270,000 | 0.013 | ||
| 26/03/2026 | 0.012 | 123.000 | 1,810,000 | 10,340,000 | 10.444 | ||||
| 25/03/2026 | 0.017 | 128.900 | 3,025,000 | 10,340,000 | 10.444 | 2,140,000 | 0.018 | ||
| 24/03/2026 | 0.012 | 123.200 | 2,505,000 | 12,480,000 | 12.606 | 2,150,000 | 0.012 | ||
| 23/03/2026 | 0.012 | 119.700 | 4,050,000 | 14,630,000 | 14.778 | 515,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |