24935 比迪信证六八购Ａ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.060 | 91.800 | 0 | 100,000 | 0.140 | ||||
| 03/06/2026 | 0.069 | 93.250 | 0 | 100,000 | 0.140 | ||||
| 02/06/2026 | 0.089 | 96.750 | 1,840,000 | 100,000 | 0.140 | 1,155,000 | 0.083 | 555,000 | 0.080 |
| 01/06/2026 | 0.057 | 90.750 | 600,000 | 700,000 | 1.000 | 600,000 | 0.058 | ||
| 29/05/2026 | 0.060 | 91.300 | 0 | 100,000 | 0.140 | ||||
| 28/05/2026 | 0.053 | 90.300 | 165,000 | 100,000 | 0.140 | 165,000 | 0.049 | ||
| 27/05/2026 | 0.055 | 90.700 | 165,000 | 265,000 | 0.380 | 125,000 | 0.059 | ||
| 26/05/2026 | 0.075 | 93.650 | 1,405,000 | 140,000 | 0.200 | 620,000 | 0.073 | 660,000 | 0.063 |
| 22/05/2026 | 0.061 | 91.600 | 0 | 100,000 | 0.140 | ||||
| 21/05/2026 | 0.059 | 90.550 | 440,000 | 100,000 | 0.140 | 310,000 | 0.061 | ||
| 20/05/2026 | 0.059 | 90.200 | 0 | 410,000 | 0.590 | ||||
| 19/05/2026 | 0.080 | 93.900 | 520,000 | 410,000 | 0.590 | 115,000 | 0.077 | 405,000 | 0.077 |
| 18/05/2026 | 0.082 | 93.800 | 560,000 | 120,000 | 0.170 | 280,000 | 0.077 | 20,000 | 0.080 |
| 15/05/2026 | 0.101 | 96.450 | 280,000 | 380,000 | 0.540 | 280,000 | 0.099 | ||
| 14/05/2026 | 0.119 | 98.150 | 130,000 | 100,000 | 0.140 | 130,000 | 0.120 | ||
| 13/05/2026 | 0.115 | 98.150 | 935,000 | 230,000 | 0.330 | 470,000 | 0.107 | 465,000 | 0.114 |
| 12/05/2026 | 0.134 | 99.850 | 375,000 | 235,000 | 0.340 | 375,000 | 0.151 | ||
| 11/05/2026 | 0.149 | 101.700 | 510,000 | 610,000 | 0.870 | 510,000 | 0.146 | ||
| 08/05/2026 | 0.136 | 99.750 | 0 | 100,000 | 0.140 | ||||
| 07/05/2026 | 0.144 | 100.700 | 0 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |