24940 Ｓ金信证六八购Ａ (认购证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.410 | 3,698.000 | 96,000 | 2,856,500 | 8.660 | 81,500 | 0.410 | 14,500 | 0.422 |
| 04/03/2026 | 0.415 | 3,700.000 | 65,000 | 2,923,500 | 8.860 | 10,000 | 0.423 | 55,000 | 0.421 |
| 03/03/2026 | 0.510 | 3,822.000 | 206,000 | 2,878,500 | 8.720 | 66,000 | 0.545 | 140,000 | 0.521 |
| 02/03/2026 | 0.570 | 3,894.000 | 349,500 | 2,804,500 | 8.500 | 130,500 | 0.531 | 166,000 | 0.537 |
| 27/02/2026 | 0.440 | 3,724.000 | 59,500 | 2,769,000 | 8.390 | 4,000 | 0.440 | 54,000 | 0.445 |
| 26/02/2026 | 0.440 | 3,720.000 | 90,000 | 2,719,000 | 8.240 | 76,000 | 0.438 | 14,000 | 0.446 |
| 25/02/2026 | 0.445 | 3,727.000 | 162,000 | 2,781,000 | 8.430 | 57,000 | 0.445 | 105,000 | 0.439 |
| 24/02/2026 | 0.435 | 3,716.000 | 530,500 | 2,733,000 | 8.280 | 85,000 | 0.432 | 445,500 | 0.432 |
| 23/02/2026 | 0.405 | 3,680.000 | 485,000 | 2,372,500 | 7.190 | 370,500 | 0.415 | 84,500 | 0.425 |
| 20/02/2026 | 0.345 | 3,596.000 | 209,500 | 2,658,500 | 8.060 | 181,500 | 0.341 | 28,000 | 0.339 |
| 16/02/2026 | 0.335 | 3,582.000 | 30,000 | 2,812,000 | 8.520 | 10,000 | 0.350 | 20,000 | 0.350 |
| 13/02/2026 | 0.325 | 3,577.000 | 346,000 | 2,802,000 | 8.490 | 274,000 | 0.324 | 65,000 | 0.321 |
| 12/02/2026 | 0.380 | 3,634.000 | 236,000 | 3,011,000 | 9.120 | 105,000 | 0.375 | 131,000 | 0.380 |
| 11/02/2026 | 0.385 | 3,631.000 | 35,000 | 2,985,000 | 9.050 | 15,000 | 0.385 | 20,000 | 0.385 |
| 10/02/2026 | 0.380 | 3,616.000 | 100,000 | 2,980,000 | 9.030 | 100,000 | 0.380 | ||
| 09/02/2026 | 0.370 | 3,596.000 | 289,000 | 3,080,000 | 9.330 | 203,500 | 0.360 | 35,500 | 0.380 |
| 06/02/2026 | 0.295 | 3,469.000 | 404,000 | 3,248,000 | 9.840 | 111,000 | 0.291 | 225,500 | 0.270 |
| 05/02/2026 | 0.335 | 3,533.000 | 999,500 | 3,133,500 | 9.500 | 204,000 | 0.339 | 685,500 | 0.338 |
| 04/02/2026 | 0.425 | 3,650.000 | 1,104,000 | 2,652,000 | 8.040 | 394,500 | 0.414 | 405,500 | 0.408 |
| 03/02/2026 | 0.330 | 3,534.000 | 2,036,000 | 2,641,000 | 8.000 | 1,452,000 | 0.281 | 349,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |