24943 小米汇丰六五购Ｄ (认购证)
按盘价 
0.063 +0.018 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 32.200 | 22,926,000 | 5,184,000 | 8.640 | 11,304,000 | 0.052 | 8,482,000 | 0.051 |
| 04/03/2026 | 0.044 | 32.000 | 43,656,000 | 8,006,000 | 13.340 | 21,704,000 | 0.045 | 18,476,000 | 0.045 |
| 03/03/2026 | 0.039 | 31.580 | 48,572,000 | 11,234,000 | 18.720 | 21,556,000 | 0.044 | 24,454,000 | 0.045 |
| 02/03/2026 | 0.058 | 33.140 | 72,244,000 | 8,336,000 | 13.890 | 32,452,000 | 0.062 | 35,220,000 | 0.062 |
| 27/02/2026 | 0.096 | 34.900 | 30,938,000 | 5,568,000 | 9.280 | 14,850,000 | 0.098 | 14,754,000 | 0.097 |
| 26/02/2026 | 0.107 | 35.180 | 19,678,000 | 5,664,000 | 9.440 | 8,064,000 | 0.127 | 8,606,000 | 0.127 |
| 25/02/2026 | 0.122 | 35.600 | 25,852,000 | 5,122,000 | 8.540 | 10,066,000 | 0.127 | 11,412,000 | 0.126 |
| 24/02/2026 | 0.134 | 35.740 | 28,522,000 | 3,776,000 | 6.290 | 12,572,000 | 0.145 | 12,394,000 | 0.144 |
| 23/02/2026 | 0.155 | 36.560 | 58,270,000 | 3,954,000 | 6.590 | 27,316,000 | 0.157 | 27,502,000 | 0.157 |
| 20/02/2026 | 0.125 | 35.360 | 21,932,000 | 3,768,000 | 6.280 | 9,800,000 | 0.137 | 10,418,000 | 0.134 |
| 16/02/2026 | 0.165 | 36.660 | 19,056,000 | 3,150,000 | 5.250 | 8,518,000 | 0.142 | 9,072,000 | 0.137 |
| 13/02/2026 | 0.177 | 36.840 | 41,146,000 | 2,596,000 | 4.330 | 18,466,000 | 0.165 | 18,898,000 | 0.166 |
| 12/02/2026 | 0.167 | 36.520 | 25,730,000 | 2,164,000 | 3.610 | 11,752,000 | 0.175 | 11,588,000 | 0.175 |
| 11/02/2026 | 0.194 | 37.100 | 44,650,000 | 2,328,000 | 3.880 | 17,076,000 | 0.181 | 18,110,000 | 0.175 |
| 10/02/2026 | 0.142 | 35.580 | 59,216,000 | 1,294,000 | 2.160 | 27,722,000 | 0.156 | 27,122,000 | 0.153 |
| 09/02/2026 | 0.135 | 35.200 | 68,226,000 | 1,894,000 | 3.160 | 32,758,000 | 0.143 | 33,022,000 | 0.142 |
| 06/02/2026 | 0.143 | 35.180 | 118,004,000 | 1,630,000 | 2.720 | 56,228,000 | 0.150 | 55,642,000 | 0.150 |
| 05/02/2026 | 0.139 | 34.920 | 268,934,000 | 2,216,000 | 3.690 | 131,324,000 | 0.118 | 132,722,000 | 0.117 |
| 04/02/2026 | 0.113 | 33.960 | 169,100,000 | 818,000 | 1.360 | 82,818,000 | 0.112 | 82,798,000 | 0.112 |
| 03/02/2026 | 0.129 | 34.600 | 74,476,000 | 838,000 | 1.400 | 35,870,000 | 0.130 | 35,796,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |